Cocoa fell to 5,359.52 USD/T on December 1, 2025, down 0.82% from the previous day. Over the past month, Cocoa's price has fallen 18.29%, and is down 41.61% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Cocoa - values, historical data, forecasts and news - updated on December of 2025.

Cocoa prices in , October, 2025 For that commodity indicator, we provide data from January 1960 to October 2025. The average value during that period was 1.92 USD per kilogram with a minimum of 0.26 USD per kilogram in July 1965 and a maximum of 10.75 USD per kilogram in January 2025. | TheGlobalEconomy.com

View weekly updates and historical trends for ICE Cocoa Futures Open Interest. Source: US Commodity Futures Trading Commission. Track economic data with Y…

Download Cocoa Futures (ICE) (QC1 Comdty) historical futures data — 1m, 5m, 10m, 30m, 1h, Daily — from 2008-Jan-02 to 2025-Jul-15

This statistic depicts the average annual prices for cocoa from 2014 through 2027*. In 2025, the average price for cocoa stood at eight nominal U.S. dollars per kilogram.

Download Historical Cocoa - London Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

✍️ Personal Note: While I'm presenting this dataset for analysis and insights, I want to emphasize the importance of ethical sourcing and consumption, especially in commodities like cocoa and coffee which have known ethical concerns in their supply chains.

About This Dataset:

This dataset delivers an extensive and current assortment of futures related to soft commodities. Futures are financial contracts obligating the buyer to purchase, and the seller to sell, a specified amount of a particular commodity at a predetermined price on a set date in the future.

Use Cases: 1. Price Forecasting: Harness machine learning to predict the price dynamics of commodities like coffee and cocoa, aiding stakeholders in their decision-making. 2. Supply Chain Analysis: Evaluate the correlation between futures prices and global events, offering insights into potential supply chain disruptions. 3. Demand Projections: Utilize deep learning techniques to correlate historical consumption patterns with price movements, projecting future demand.

Dataset Image Source: Photo by Tom Fisk from Pexels: https://www.pexels.com/photo/aerial-shot-of-green-milling-tractor-1595108/

Column Descriptions: 1. Date: The date when the data was recorded. Format: YYYY-MM-DD. 2. Open: The opening market price for the day. 3. High: Maximum price achieved during the trading session. 4. Low: Lowest traded price during the session. 5. Close: Market's concluding price. 6. Volume: Count of contracts traded throughout the session. 7. Ticker: Distinct market quotation symbol for the commodity future. 8. Commodity: Indicates the type of soft commodity the futures contract pertains to (e.g., Cocoa, Coffee).

Remember to link to the correct image source for your dataset's image!

United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Cocoa Futures: ICE: Settlement Price: Current Month data was reported at 0.000 % in 12 May 2025. This stayed constant from the previous number of 0.000 % for 05 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Cocoa Futures: ICE: Settlement Price: Current Month data is updated weekly, averaging 0.000 % from Apr 2019 (Median) to 12 May 2025, with 320 observations. The data reached an all-time high of 28.398 % in 17 Feb 2020 and a record low of 0.000 % in 12 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Cocoa Futures: ICE: Settlement Price: Current Month data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s United States – Table US.CEIC.NC: CEIC Nowcast: Personal Consumption Expenditure (PCE) Inflation: Headline.

Get the latest insights on price movement and trend analysis of Cocoa Butter in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

CRB Index rose to 378.33 Index Points on December 1, 2025, up 0.45% from the previous day. Over the past month, CRB Index's price has fallen 0.80%, but it is still 10.95% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. CRB Commodity Index - values, historical data, forecasts and news - updated on December of 2025.