Live Cattle rose to 217.63 USd/Lbs on December 2, 2025, up 1.60% from the previous day. Over the past month, Live Cattle's price has fallen 6.28%, but it is still 15.49% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Live Cattle - values, historical data, forecasts and news - updated on December of 2025.

Learn about live grain commodity prices and how they impact the cost of production for farmers and the price consumers pay for food products. Track these prices on exchanges like CME, ICE, and MGEX to monitor broader trends in the agricultural industry.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data was reported at 11,955.000 RMB/Ton in 02 Dec 2025. This records an increase from the previous number of 11,930.000 RMB/Ton for 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data is updated daily, averaging 16,975.000 RMB/Ton from Jan 2021 (Median) to 02 Dec 2025, with 1187 observations. The data reached an all-time high of 28,005.000 RMB/Ton in 02 Mar 2021 and a record low of 11,275.000 RMB/Ton in 21 Nov 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.

A crude oil commodity live chart is a visual representation showing the price fluctuations of crude oil in real-time. It provides traders, investors, and analysts with valuable insights into the market trends and helps them make informed decisions.

Graph and download economic data for Global Price Index of All Commodities (PALLFNFINDEXQ) from Q1 2003 to Q2 2025 about World, commodities, price index, indexes, and price.

Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data was reported at 11,505.000 RMB/Ton in 02 Dec 2025. This records a decrease from the previous number of 11,520.000 RMB/Ton for 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data is updated daily, averaging 14,600.000 RMB/Ton from Jan 2021 (Median) to 02 Dec 2025, with 1187 observations. The data reached an all-time high of 29,100.000 RMB/Ton in 01 Mar 2021 and a record low of 11,105.000 RMB/Ton in 17 Oct 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.

Natural gas rose to 4.94 USD/MMBtu on December 3, 2025, up 2.04% from the previous day. Over the past month, Natural gas's price has risen 13.71%, and is up 62.29% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on December of 2025.

Coffee fell to 408.66 USd/Lbs on December 2, 2025, down 0.95% from the previous day. Over the past month, Coffee's price has risen 0.50%, and is up 38.54% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Coffee - values, historical data, forecasts and news - updated on December of 2025.

Content

File1: Time series of commodity futures from 2000 until present. Includes 23 different commodities. File2: Categories for each commodity.

All prices are quoted in Euros.

The different commodities included in the commodity_prices.csv file are described below:

1. Energy

a/ Natural Gas: quoted in EUR/MMBtu.
b/ Low Sulphur Gas Oil: quoted in EUR/MT.
c/ WTI Crude: quoted in EUR/barrel.
d/ Brent Crude: quoted in EUR/barrel.
e/ ULS Diesel: quoted in EUR/gallon.
f/ Gasoline: quoted in EUR/gallon.

2. Industrial Metals

a/ Copper: quoted in EUR/lb.
b/ Aluminum: quoted in EUR/MT.
c/ Zinc: quoted in EUR/MT.
d/ Nickel: quoted in EUR/MT.

3. Precious Metals

a/ Gold: quoted in EUR/t oz.
b/ Silver: quoted in EUR/t oz.

4. Grains

a/ Corn: quoted in EUR/bushel.
b/ Soybeans: quoted in EUR/bushel.
c/ Wheat: quoted in EUR/bushel.
d/ Soybean Oil: quoted in EUR/lb.
e/ Soybean Meal: quoted in EUR/T.
f/ HRW Wheat: quoted in EUR/bushel.

5. Livestock

a/ Live cattle: quoted in EUR/lb.
b/ Lean Hogs: quoted in EUR/lb.

6. Softs

a/ Sugar: quoted in EUR/lb.
b/ Coffee: quoted in EUR/lb.
c/ Cotton: quoted in EUR/lb.

Inspiration:

Collated for a personal ML project. Plan to update it weekly.

Source:

Web-scraped from multiple sources.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data was reported at 11,255.000 RMB/Ton in 02 Dec 2025. This records an increase from the previous number of 11,230.000 RMB/Ton for 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data is updated daily, averaging 15,895.000 RMB/Ton from Jan 2021 (Median) to 02 Dec 2025, with 1187 observations. The data reached an all-time high of 27,960.000 RMB/Ton in 01 Mar 2021 and a record low of 11,230.000 RMB/Ton in 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.

The Implied Impact on Price dataset provides a cross-commodity view of how market narratives and sentiment correlate with price movements across agriculture, energy, and currencies. The data expresses implied directional impacts (positive or negative) derived from sentiment analysis and market drivers, helping traders understand how different commodities and assets may respond to external shocks. Key features in this sample include: Agriculture sensitivity: Corn shows strong positive implied impact (+0.80), while cotton and coffee exhibit pronounced negative sensitivity (-1.00). Livestock volatility: Live cattle and lean hogs display mixed impacts across markets, highlighting their sensitivity to both supply shocks and currency moves. Soft commodities: Sugar and soybeans reveal sharp negative relationships with certain drivers, balanced by pockets of positive sentiment. Cross-asset relationships: The dataset reveals how agriculture commodities correlate not only within their sector but also with energy and FX markets. For systematic and quantitative traders, this dataset offers a structured framework for: Identifying leading indicators across sectors. Testing cross-asset correlations between agriculture, energy, and currencies. Building factor models that incorporate sentiment-driven relationships alongside traditional price data. By quantifying implied impacts, this dataset helps trading desks refine models, stress test portfolios, and uncover new sources of alpha.

Palm Oil rose to 4,134 MYR/T on December 2, 2025, up 1.00% from the previous day. Over the past month, Palm Oil's price has risen 0.46%, but it is still 18.56% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Palm Oil - values, historical data, forecasts and news - updated on December of 2025.

MT Newswires offers premium intra-day global markets commentary and breaking news on a wide range of economic, equity, fixed income, energy commodity and FX markets, covering the US, Canada, Europe, and Asia with a focus on the most widely followed securities and events in developed markets and economies. Reports are designed to give the reader a quick and precise picture of the data, while analysts highlight both the immediate impact on the markets as well as the longer run implications for the economy and central bank policy. The Live Briefs Global Markets service is designed to keep a broad range of market participants and wealth managers alerted to market moving events around the globe. o 160 categories of original, real time multi-asset class coverage of equities, treasuries, commodities, options, ETFs and economies throughout the trading and business day; o Global Equities -Significant events affecting individual public companies in Europe, North America and Asia; o Global Economic news and market summaries; o Sector summaries (pre-market, mid-day and closing); o Forex commentary covering the major global currencies; o Energy and precious metal news and daily summaries; o Top News updates throughout each business day; o Earnings estimate changes; o Analyst rating changes; o After Hours and Pre-Market news, trading activity and technical price levels indications; o Market Chatter & Street Color– real time market moving insights from traders and investment professionals globally; o ETF Power Play- Daily trends in ETF trading activity; o Insider Trends – Notable individual and sector related insider trading activity; o Zero noise: Only premium, original news and event analysis. Never any fillers (press releases, non-market related news, etc.)

China Turnover: Volume: Dalian Commodity Exchange: Live Hog data was reported at 20.441 Lot th in 13 May 2025. This records a decrease from the previous number of 31.006 Lot th for 12 May 2025. China Turnover: Volume: Dalian Commodity Exchange: Live Hog data is updated daily, averaging 42.667 Lot th from Jan 2021 (Median) to 13 May 2025, with 1049 observations. The data reached an all-time high of 264.761 Lot th in 12 Dec 2023 and a record low of 0.000 Lot th in 07 Jul 2023. China Turnover: Volume: Dalian Commodity Exchange: Live Hog data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Turnover: Daily.

A complete list of live websites using the Barchart Commodities technology, compiled through global website indexing conducted by WebTechSurvey.

This table contains 4162 series, with data for years 1961 - 1997 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Unit of measure (1 items: Dollars ...) Geography (1 items: Canada ...) Inputs-outputs (2 items: Inputs; Outputs ...) Industry (59 items: Total industries; Logging and forestry industries; Fishing and trapping industries; Agricultural and related services industries ...) Commodity (110 items: Total commodities; Live animals; Other agricultural products; Grains ...).

Cocoa fell to 5,359.52 USD/T on December 1, 2025, down 0.82% from the previous day. Over the past month, Cocoa's price has fallen 18.29%, and is down 41.61% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Cocoa - values, historical data, forecasts and news - updated on December of 2025.

This table contains 4060 series, with data for years 1961 - 1996 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...) Inputs-outputs (2 items: Inputs; Outputs ...) North American Industry Classification System (NAICS) (63 items: Total industries; Crop and animal production; Forestry and logging; Fishing; hunting and trapping ...) Commodity (112 items: Total commodities; Grains; Live animals; Other agricultural products ...).