A crude oil commodity live chart is a visual representation showing the price fluctuations of crude oil in real-time. It provides traders, investors, and analysts with valuable insights into the market trends and helps them make informed decisions.

Crude Oil rose to 99.64 USD/Bbl on March 27, 2026, up 5.46% from the previous day. Over the past month, Crude Oil's price has risen 39.88%, and is up 43.66% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on March of 2026.

Live Cattle rose to 235.10 USd/Lbs on March 26, 2026, up 0.29% from the previous day. Over the past month, Live Cattle's price has risen 1.24%, and is up 12.03% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Live Cattle - values, historical data, forecasts and news - updated on March of 2026.

Natural gas rose to 2.96 USD/MMBtu on March 27, 2026, up 1.21% from the previous day. Over the past month, Natural gas's price has risen 0.12%, but it is still 27.10% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on March of 2026.

CN: Open Position: Dalian Commodity Exchange: Live Hog data was reported at 440.227 Lot th in 25 Mar 2026. This records an increase from the previous number of 428.257 Lot th for 24 Mar 2026. CN: Open Position: Dalian Commodity Exchange: Live Hog data is updated daily, averaging 133.696 Lot th from Jan 2021 (Median) to 25 Mar 2026, with 1260 observations. The data reached an all-time high of 440.227 Lot th in 25 Mar 2026 and a record low of 0.000 Lot th in 07 Jul 2023. CN: Open Position: Dalian Commodity Exchange: Live Hog data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Open Position: Daily.

Silver rose to 69.59 USD/t.oz on March 27, 2026, up 2.24% from the previous day. Over the past month, Silver's price has fallen 22.06%, but it is still 104.13% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on March of 2026.

CN: Open Interest: Dailian Commodity Exchange: Total data was reported at 15,015.664 Lot th in 25 Mar 2026. This records a decrease from the previous number of 15,146.952 Lot th for 24 Mar 2026. CN: Open Interest: Dailian Commodity Exchange: Total data is updated daily, averaging 10,768.772 Lot th from Sep 2004 (Median) to 25 Mar 2026, with 5238 observations. The data reached an all-time high of 18,310.440 Lot th in 20 Nov 2019 and a record low of 1,473.285 Lot th in 21 Mar 2011. CN: Open Interest: Dailian Commodity Exchange: Total data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under High Frequency Database’s Commodity Prices and Futures – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Open Position: Daily. Data statistics from double-counted basis to single-counted basis since 1Jan2022

CN: Open Interest: Dalian Commodity Exchange: Corn data was reported at 2,071.287 Lot th in 25 Mar 2026. This records a decrease from the previous number of 2,141.104 Lot th for 24 Mar 2026. CN: Open Interest: Dalian Commodity Exchange: Corn data is updated daily, averaging 1,649.388 Lot th from Sep 2004 (Median) to 25 Mar 2026, with 5223 observations. The data reached an all-time high of 5,083.242 Lot th in 13 Feb 2017 and a record low of 210.437 Lot th in 30 Sep 2011. CN: Open Interest: Dalian Commodity Exchange: Corn data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under High Frequency Database’s Commodity Prices and Futures – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Open Position: Daily.

Gold rose to 4,533.64 USD/t.oz on March 27, 2026, up 3.51% from the previous day. Over the past month, Gold's price has fallen 14.82%, but it is still 46.99% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on March of 2026.

Brent rose to 114.81 USD/Bbl on March 27, 2026, up 6.30% from the previous day. Over the past month, Brent's price has risen 47.68%, and is up 57.79% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on March of 2026.

CN: Open Interest: Dailian Commodity Exchange: Soybean, No 1 data was reported at 354.810 Lot th in 25 Mar 2026. This records a decrease from the previous number of 355.929 Lot th for 24 Mar 2026. CN: Open Interest: Dailian Commodity Exchange: Soybean, No 1 data is updated daily, averaging 295.360 Lot th from Sep 2004 (Median) to 25 Mar 2026, with 5238 observations. The data reached an all-time high of 767.876 Lot th in 13 Nov 2012 and a record low of 85.901 Lot th in 10 Feb 2021. CN: Open Interest: Dailian Commodity Exchange: Soybean, No 1 data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under High Frequency Database’s Commodity Prices and Futures – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Open Position: Daily.

View weekly updates and historical trends for CME Live Cattle Futures Open Interest. Source: US Commodity Futures Trading Commission. Track economic data …

Graph and download economic data for Global Price Index of All Commodities (PALLFNFINDEXQ) from Q1 1992 to Q4 2025 about World, commodities, price index, indexes, and price.

In 2024, the price of natural gas in Europe reached 11 constant U.S. dollars per million British thermal units, compared with 2.2 U.S. dollars in the U.S. This was a notable decrease compared to the previous year, which had seen a steep increase in prices due to an energy supply shortage exacerbated by the Russia-Ukraine war. Since 1980, natural gas prices have typically been higher in Europe than in the United States and are expected to remain so for the coming two years. This is due to the U.S. being a significantly larger natural gas producer than Europe. What is natural gas and why is it gaining ground in the energy market? Natural gas is commonly burned in power plants with combustion turbines that generate electricity or used as a heating fuel. Given the fact that the world’s energy demand continues to grow, natural gas was seen by some industry leaders as an acceptable "bridge-fuel" to overcome the use of more emission-intensive energy sources such as coal. Subsequently, natural gas has become the main fuel for electricity generation in the U.S., while the global gas power generation share has reached over 22 percent. How domestic production shapes U.S. natural gas prices The combination of hydraulic fracturing (“fracking”) and horizontal drilling can be regarded as one of the oil and gas industry’s biggest breakthroughs in decades, with the U.S. being the largest beneficiary. This technology has helped the industry release unprecedented quantities of gas from deposits, mainly shale and tar sands that were previously thought either inaccessible or uneconomic. It is forecast that U.S. shale gas production could reach 36 trillion cubic feet in 2050, up from 1.77 trillion cubic feet in 2000.

CN: Open Interest: Dalian Commodity Exchange: Soybean, No 2 data was reported at 374.919 Lot th in 25 Mar 2026. This records a decrease from the previous number of 381.496 Lot th for 24 Mar 2026. CN: Open Interest: Dalian Commodity Exchange: Soybean, No 2 data is updated daily, averaging 196.956 Lot th from Dec 2004 (Median) to 25 Mar 2026, with 5163 observations. The data reached an all-time high of 425.732 Lot th in 16 Mar 2026 and a record low of 0.004 Lot th in 16 Mar 2017. CN: Open Interest: Dalian Commodity Exchange: Soybean, No 2 data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under High Frequency Database’s Commodity Prices and Futures – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Open Position: Daily.

CN: Open Interest: Dalian Commodity Exchange: Corn Starch data was reported at 380.948 Lot th in 25 Mar 2026. This records a decrease from the previous number of 404.263 Lot th for 24 Mar 2026. CN: Open Interest: Dalian Commodity Exchange: Corn Starch data is updated daily, averaging 118.438 Lot th from Dec 2014 (Median) to 25 Mar 2026, with 2735 observations. The data reached an all-time high of 1,563.912 Lot th in 14 Feb 2017 and a record low of 7.240 Lot th in 19 Dec 2014. CN: Open Interest: Dalian Commodity Exchange: Corn Starch data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Open Position: Daily.

CN: Open Interest: Dalian Commodity Exchange: Fiberboard data was reported at 7.176 Lot th in 25 Mar 2026. This records an increase from the previous number of 6.919 Lot th for 24 Mar 2026. CN: Open Interest: Dalian Commodity Exchange: Fiberboard data is updated daily, averaging 11.892 Lot th from Dec 2013 (Median) to 25 Mar 2026, with 2989 observations. The data reached an all-time high of 186.478 Lot th in 19 Feb 2014 and a record low of 0.000 Lot th in 29 Nov 2019. CN: Open Interest: Dalian Commodity Exchange: Fiberboard data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Open Position: Daily.

CN: Open Interest: Dalian Commodity Exchange: Iron Ore data was reported at 890.006 Lot th in 25 Mar 2026. This records a decrease from the previous number of 897.779 Lot th for 24 Mar 2026. CN: Open Interest: Dalian Commodity Exchange: Iron Ore data is updated daily, averaging 1,667.638 Lot th from Oct 2013 (Median) to 25 Mar 2026, with 3024 observations. The data reached an all-time high of 2,780.534 Lot th in 27 Oct 2017 and a record low of 78.656 Lot th in 18 Oct 2013. CN: Open Interest: Dalian Commodity Exchange: Iron Ore data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Open Position: Daily.

Corn fell to 462 USd/BU on March 27, 2026, down 1.07% from the previous day. Over the past month, Corn's price has risen 6.64%, and is up 1.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on March of 2026.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Zinc Index: A DJ Commodity Forecast?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data