Gold rose to 4,533.64 USD/t.oz on March 27, 2026, up 3.51% from the previous day. Over the past month, Gold's price has fallen 14.82%, but it is still 46.99% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on March of 2026.

Gold prices in , February, 2026 For that commodity indicator, we provide data from January 1960 to February 2026. The average value during that period was 635.09 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 5019.97 USD per troy ounce in February 2026. | TheGlobalEconomy.com

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Graph and download economic data for Producer Price Index by Commodity: Metals and Metal Products: Gold Ores (WPU10210501) from Jun 1985 to Dec 2021 about ore, gold, metals, commodities, PPI, inflation, price index, indexes, price, and USA.

Context

Gold. A precious item with its own duality. In one side, it's a popular investment asset. In another side, it's a commodity. Whether you buy it as an asset or as commodity, the price for gold is always influenced by two things, as similar as other commodities in market: supply and demand. It's not easy to combine many aspects in supply and demand into a single dataset without making it into wall of columns. And also aggregating the data might not easy to do, since the data might not available publicly. But it doesn't mean we can't learn the historical pattern of gold market. At least some gold price historical data are available for public. And we can use that to analyze the market pattern, and, maybe, learn something from them.

Content

This dataset was based on gold price historical data from macrotrends.net. I added one new column, 'Year Range Price', to see how wide the spread of the price annually.

Acknowledgements

The base data for this dataset was retrieved from https://www.macrotrends.net/1333/historical-gold-prices-100-year-chart.

Inspiration

What variable have the biggest correlation with annual Average Closing Price? What information can we see from the graphic? Are there any reasons why the price drop and rise? What happened on those years? Many things can be learn and explore by historical data. Having historical data is like having a kaleidoscope to see the past, learn from them, and use it as information to walk on our future path.

View weekly updates and historical trends for COMEX Gold Futures Open Interest. Source: US Commodity Futures Trading Commission. Track economic data with …

As of December 1st, 2025, gold futures contracts to be settled in June 2031 were trading on U.S. markets at around ***** U.S. dollars per troy ounce. This is above the price of ******* U.S. dollars per troy ounce for contracts to be settled in December 2025, indicating that gold traders expect the price of gold to rise over the next five years. Gold futures are contracts that effectively lock in a price for an amount of gold to be purchased at a time in the future, which can then be traded on markets. Futures markets therefore provide an indicator of how investors think a commodities market will develop in the future.

United States - Producer Price Index by Commodity: Metals and Metal Products: Gold Ores was 444.72200 Index Jun 1985=100 in December of 2021, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity: Metals and Metal Products: Gold Ores reached a record high of 515.90000 in August of 2020 and a record low of 78.40000 in April of 2001. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity: Metals and Metal Products: Gold Ores - last updated from the United States Federal Reserve on March of 2026.

This comprehensive dataset offers a decade's worth of insights into gold price trends, spanning from 2013 to 2023. It meticulously captures the daily opening and closing prices, highs and lows, along with trading volume for each day. Such a wealth of information can be instrumental for those seeking to analyze or visualize market dynamics over this ten-year period. All data was sourced from the authoritative platform: Investing.com Gold Historical Data

View monthly updates and historical trends for All Metals Excluding Gold Price Index. Source: International Monetary Fund. Track economic data with YChart…

View weekly updates and historical trends for COMEX Gold Futures Managed Money Long Positions. Source: US Commodity Futures Trading Commission. Track econ…

Silver rose to 69.59 USD/t.oz on March 27, 2026, up 2.24% from the previous day. Over the past month, Silver's price has fallen 22.06%, but it is still 104.13% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on March of 2026.

In 2025, the price of platinum is forecast to hover around ***** U.S. dollars per troy ounce. Meanwhile, the cost of per troy ounce of gold is expected to amount to ***** U.S. dollars. Precious metals Precious metals are counted among the most valuable commodities worldwide. The most well known such metals are gold, silver and the platinum group metals. A precious metal can be used as an industrial commodity or as an investment. The major areas of application include the following sectors: technology, car-making, industrial manufacturing and jewelry making. Furthermore, gold and silver are used as coinage metals, and gold reserves are held by the central banks of many countries worldwide in order to store value or for use as a redemption medium. The idea behind this procedure is that gold reserves will help secure and stabilize the countries’ respective currencies. At ***** tons, the United States is the country with the most extensive stock of gold. It is kept in an underground vault at the New York Federal Reserve Bank. Russia, the United States, Canada, South Africa and China are the main producers of precious metals. Silver is the most abundant of the metals, followed by gold and palladium. Barrick Gold is the world’s largest gold mining company. The Toronto-based firm produced some **** million ounces of gold in 2020. The leading silver producers include Mexico-based Fresnillo, Poland’s KGHM Polska Miedž and the mining giant Glencore. Anglo Platinum and Impala are the key mining companies to produce platinum group metals. In 2023, Silver prices are expected to settle at around **** U.S. dollars per troy ounce. It is expected to remain the precious metal with the lowest value per ounce. The price of gold is forecast to drop to around ***** U.S. dollars per ounce, making it the most expensive precious metal in 2023.

CRB Index rose to 457.52 Index Points on March 26, 2026, up 1.55% from the previous day. Over the past month, CRB Index's price has risen 16.06%, and is up 22.67% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. CRB Commodity Index - values, historical data, forecasts and news - updated on March of 2026.

United States - Producer Price Index by Commodity: Miscellaneous Products: Jewelry, Gold and Platinum was 165.23600 Index Dec 2011=100 in December of 2025, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity: Miscellaneous Products: Jewelry, Gold and Platinum reached a record high of 165.23600 in December of 2025 and a record low of 90.40000 in April of 2014. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity: Miscellaneous Products: Jewelry, Gold and Platinum - last updated from the United States Federal Reserve on March of 2026.

Track live gold prices in India. Today's gold rate is ₹1,46,767.44. Find per 10g rate, and daily changes.

Between January 1971 and May 2025, gold had average annual returns of **** percent, which was only slightly more than the return of commodities, with an annual average of around eight percent. The annual return of gold was over ** percent in 2024. What is the total global demand for gold? The global demand for gold remains robust owing to its historical importance, financial stability, and cultural appeal. During economic uncertainty, investors look for a safe haven, while emerging markets fuel jewelry demand. A distinct contrast transpired during COVID-19, when the global demand for gold experienced a sharp decline in 2020 owing to a reduction in consumer spending. However, the subsequent years saw an increase in demand for the precious metal. How much gold is produced worldwide? The production of gold depends mainly on geological formations, market demand, and the cost of production. These factors have a significant impact on the discovery, extraction, and economic viability of gold mining operations worldwide. In 2024, the worldwide production of gold was expected to reach *** million ounces, and it is anticipated that the rate of growth will increase as exploration technologies improve, gold prices rise, and mining practices improve.

China Warehouse Stock: Shanghai Future Exchange: Gold data was reported at 106.644 Ton in 27 Mar 2026. This records a decrease from the previous number of 106.743 Ton for 26 Mar 2026. China Warehouse Stock: Shanghai Future Exchange: Gold data is updated daily, averaging 1.530 Ton from Oct 2008 (Median) to 27 Mar 2026, with 4247 observations. The data reached an all-time high of 106.845 Ton in 20 Mar 2026 and a record low of 0.090 Ton in 30 May 2011. China Warehouse Stock: Shanghai Future Exchange: Gold data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Stock.

United States - Producer Price Index by Commodity: Miscellaneous Products: Jewelry (Gold and Platinum) and Silverware was 390.23100 Index 1982=100 in December of 2025, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity: Miscellaneous Products: Jewelry (Gold and Platinum) and Silverware reached a record high of 390.23100 in December of 2025 and a record low of 57.30000 in December of 1978. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity: Miscellaneous Products: Jewelry (Gold and Platinum) and Silverware - last updated from the United States Federal Reserve on February of 2026.

The demand for gold for investment purposes amounted to approximately 537 metric tons in the third quarter of 2025. This was the purpose with the highest demand in that quarter, ahead of jewelry, technology, and central banks. Gold as an investment—additional information Throughout history, gold has been desirable and in demand and has been characterized as a high-value commodity. When investing in any commodity, risk assessments need to be considered. Generally, gold is considered to be a safe investment. It becomes an attractive means of money allocation, especially in times of turmoil in the financial markets. Moreover, governments locate a big part of their assets in gold. The United States is the leading gold holding country worldwide, with gold reserves amounting to 8,133.5 metric tons. The demand for gold globally in 2024 was estimated at over 4,600 metric tons.