Corn rose to 433.53 USd/BU on December 2, 2025, up 0.01% from the previous day. Over the past month, Corn's price has fallen 0.17%, but it is still 2.43% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on December of 2025.

Wheat fell to 529.25 USd/Bu on December 1, 2025, down 0.33% from the previous day. Over the past month, Wheat's price has fallen 2.62%, and is down 1.53% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on December of 2025.

Learn about the various factors that influence grain commodity prices, including supply and demand, weather patterns, transportation costs, and government policies. Gain insight into how traders and analysts make predictions about price movements and why understanding these factors is crucial for farmers, traders, and consumers.

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Grains (WPU012) from Jan 1926 to Aug 2025 about grains, agriculture, commodities, PPI, inflation, price index, indexes, price, and USA.

Learn about the factors affecting grain commodity prices, and how the prices of wheat, corn, soybeans, rice, and oats have been impacted in recent years. Stay informed to make informed trading decisions.

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Corn (WPS012202) from Jan 1975 to Sep 2025 about corn, vegetables, agriculture, commodities, PPI, inflation, price index, indexes, price, and USA.

Learn about live grain commodity prices and how they impact the cost of production for farmers and the price consumers pay for food products. Track these prices on exchanges like CME, ICE, and MGEX to monitor broader trends in the agricultural industry.

Description: This dataset provides daily price records for three key agricultural commodities: coffee, wheat, and corn, spanning five decades from 1973 to 2023. The dataset is a valuable resource for researchers, analysts, and enthusiasts interested in understanding the historical price trends of these essential commodities in the global market.

Columns: - Date: The date of the price record in yyyy-mm-dd format. - Coffee (USD): Daily prices of coffee in US dollars. - Wheat (USD): Daily prices of wheat in US dollars. - Corn (USD): Daily prices of corn in US dollars.

Data Source: The dataset is compiled from reliable sources and represents a comprehensive record of daily commodity prices, making it an ideal tool for studying the dynamics of these agricultural markets over the past fifty years.

Use Cases: - Analyze long-term price trends and patterns for coffee, wheat, and corn. - Create predictive models for commodity price forecasting. - Investigate the impact of various economic and environmental factors on commodity prices. - Explore correlations between commodity prices and global events.

Acknowledgments: We would like to express our gratitude to the data sources that have contributed to the compilation of this dataset, making it freely available for research and analysis.

Note: Please cite this dataset appropriately if you use it in your research or analysis.

Start exploring the world of agricultural commodity prices by downloading this dataset today!

Stay updated on the latest commodity grain prices and market conditions, including corn, wheat, soybeans, and rice. Learn about the factors affecting daily fluctuations and make informed decisions about buying and selling commodity grain futures.

China Settlement Price: Dalian Commodity Exchange: Corn: 2nd Month data was reported at 2,241.000 RMB/Ton in Nov 2025. This records an increase from the previous number of 2,118.000 RMB/Ton for Oct 2025. China Settlement Price: Dalian Commodity Exchange: Corn: 2nd Month data is updated monthly, averaging 2,465.000 RMB/Ton from Sep 2004 (Median) to Nov 2025, with 255 observations. The data reached an all-time high of 2,971.000 RMB/Ton in Apr 2022 and a record low of 1,126.000 RMB/Ton in Oct 2004. China Settlement Price: Dalian Commodity Exchange: Corn: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price.

Nigeria Commodity Price: Wheat data was reported at 265.550 USD/Metric Ton in Jun 2024. This records a decrease from the previous number of 289.420 USD/Metric Ton for May 2024. Nigeria Commodity Price: Wheat data is updated monthly, averaging 229.570 USD/Metric Ton from Jan 2009 (Median) to Jun 2024, with 186 observations. The data reached an all-time high of 522.290 USD/Metric Ton in May 2022 and a record low of 122.550 USD/Metric Ton in Nov 2016. Nigeria Commodity Price: Wheat data remains active status in CEIC and is reported by Central Bank of Nigeria. The data is categorized under Global Database’s Nigeria – Table NG.P001: Commodity Prices.

A "spread" can have multiple meanings, but it generally implies a difference between two comparable measures. These can be differences across space, across time, or across anything with a similar attribute. For example, in the stock market, there is a spread between the highest price a buyer is willing to pay and the lowest price a seller is willing to accept.

In this dataset, spread refers to differences in prices between two locations, an origin (e.g., Illinois, Iowa, etc.) and a destination (e.g., Louisiana Gulf, Pacific Northwest, etc.). Mathematically, it is the destination price minus the origin price.

Price spreads are closely linked to transportation. They tend to reflect the costs of moving goods from one point to another, all else constant. Fluctuations in spreads can change the flow of goods (where it may be more profitable to ship to a different location), as well as indicate changes in transportation availability (e.g., disruptions). For more information on how price spreads are linked to transportation, see the story, "Grain Prices, Basis, and Transportation" (https://agtransport.usda.gov/stories/s/sjmk-tkh6).

This is one of three companion datasets. The other two are grain prices (https://agtransport.usda.gov/d/g92w-8cn7) and grain basis (https://agtransport.usda.gov/d/v85y-3hep). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price, and there needs to be both an origin and a destination to have a price spread).

The origin and destination prices come from the grain prices dataset.

In 2022, the average price of one bushel of corn was around **** U.S. dollars. That year, the United States was the largest producer of corn in the world.

Australia Feedgrains Price: Feed Wheat data was reported at 356.000 AUD/Ton in Sep 2021. This records an increase from the previous number of 351.600 AUD/Ton for Aug 2021. Australia Feedgrains Price: Feed Wheat data is updated monthly, averaging 296.000 AUD/Ton from Jan 2007 (Median) to Sep 2021, with 177 observations. The data reached an all-time high of 493.000 AUD/Ton in Mar 2008 and a record low of 202.000 AUD/Ton in Dec 2011. Australia Feedgrains Price: Feed Wheat data remains active status in CEIC and is reported by Australian Bureau of Agricultural and Resource Economics and Sciences. The data is categorized under Global Database’s Australia – Table AU.P002: Agricultural Commodity Prices.

This data set contains Ontario soybean grain prices collected by University of Guelph, Ridgetown Campus. The dataset includes daily prices of agricultural commodities at individual elevators in Ontario. Daily highs and lows are given for each commodity, as well as, daily Bank of Canada exchange rates.This dataset includes data from January 1, 2024 to October 31, 2024. Data for November 1, 2024 to December 31, 2024 will be added as it becomes available.

Daily market prices of agricultural commodities across India from 2001-2025. Contains 75+ million records covering 374 unique commodities and 1,504 varieties from various mandis (wholesale markets). Commodity Like: Vegetables, Fruits, Grains, Spices, etc.

Cleaned, deduplicated, and sorted by date and commodity for analysis.

Column Schema

Data sourced from the Government of India's Open Data Platform.

License: Government Open Data License - India (GODL-India) https://www.data.gov.in/Godl

This dataset contains Ontario corn grain prices collected by University of Guelph, Ridgetown Campus. The dataset includes daily prices of agricultural commodities at individual elevators in Ontario. Daily highs and lows are given for each commodity, as well as, daily Bank of Canada exchange rates.This dataset includes data from January 1, 2025 to October 31, 2025. Data for November 1, 2025 to December 31, 2025 will be added as it becomes available.

This dataset provides a comprehensive and up-to-date collection of futures related to corn, oat, and other grains. Futures are financial contracts obligating the buyer to purchase and the seller to sell a specified amount of a particular grain at a predetermined price on a future date.

Use Cases: 1. Crop Yield Predictions: Use machine learning models to correlate grain futures prices with historical data, predicting potential harvest yields. 2. Impact Analysis of Weather Events: Implement deep learning techniques to understand the relationship between grain price movements and significant weather patterns. 3. Grain Price Forecasting: Develop time-series forecasting models to predict future grain prices, assisting traders and stakeholders in decision-making.

Dataset Image Source: Photo by Pixabay: https://www.pexels.com/photo/agriculture-arable-barley-bread-265242/

Column Descriptions: 1. Date: The date when the data was recorded. Format: YYYY-MM-DD. 2. Open: Market's opening price for the day. 3. High: Maximum price reached during the trading session. 4. Low: Minimum traded price during the day. 5. Close: Market's closing price. 6. Volume: Number of contracts traded during the session. 7. Ticker: Unique market quotation symbol for the grain future. 8. Commodity: Specifies the type of grain the future contract represents (e.g., corn, oat).

This data set contains Ontario wheat grain prices collected by University of Guelph, Ridgetown Campus. The dataset includes daily prices of agricultural commodities at individual elevators in Ontario. Daily highs and lows are given for each commodity, as well as, daily Bank of Canada exchange rates.This dataset includes data from January 1, 2024 to March 31, 2024. Data for April 1, 2024 to December 31, 2024 will be added as it becomes available.

Commodity Price Range 1877-Present

Historical Futures Contract Pricing for Wheat, Corn, and Oats

By [source]

About this dataset

This dataset contains over 140 years of historical commodity price ranges for wheat, corn, and oats futures contracts. It provides a glimpse into the evolution of our modern economic markets and the constant fluctuations in demand and supply that occur at all times. This data is invaluable to academic researchers, corporate strategists, economists, investors and traders alike as it reveals timely insight into various commodities' pricing trends over time. Each record includes the corresponding highest and lowest prices for each particular well-traded commodity on each particular day since 1877— providing an essential view into market dynamics across multiple decades. Use this data to identify recent pricing patterns or make predictions about future prices – no matter how you decide to use it–this may give you further insight into the ever-changing marketplace

More Datasets

For more datasets, click here.

Featured Notebooks

• 🚨 Your notebook can be here! 🚨!

How to use the dataset

This dataset contains historical commodity price ranges for wheat, corn, and oats futures contracts from 1877 to present. It is a great resource for anyone interested in analyzing the trends of these commodities over time. Each row contains one day's data on the low and high prices of each contract.

To use this dataset, start by looking at the columns. There are several columns to choose from depending on which type of commodity you would like to analyze: Range_W_F1 (Lowest Price of Wheat Futures Contract), Range_W_F2 (Highest Price of Wheat Futures Contract), Range_C_F1 (Lowest Price of Corn Futures Contract), Range_C_F2 (Highest Price of Corn Futures Contract) and Range_O_F1 & 2 (Lowest and Highest Prices respectively for Oats Futures Contracts). Once you have selected the relevant columns for your analysis, pick a date range to focus on and filter out the rows outside that range. This will leave only those days within your chosen timeframe in the dataset so you can begin analyzing them more closely.

For an in-depth analysis it can be helpful to add other pieces data such as weather information or other economic indicators alongside these price ranges so you can investigate possible correlations between different factors that affect pricing in these markets over time. No matter how complex an analysis you might want to do with this data, this dataset provides a good starting point with reliable historical records dating all the way back over 140 years ago!

Research Ideas

• Market analysis to identify trends in prices of different commodities over time.
• Predictive modeling to forecast future prices based on past price ranges and market conditions.
• Proactive risk management strategies by tracking changes in commodity prices and anticipating potential changes in raw material costs for manufacturers or businesses that rely on commodities as part of their production processes

Acknowledgements

If you use this dataset in your research, please credit the original authors. Data Source

License

License: CC0 1.0 Universal (CC0 1.0) - Public Domain Dedication No Copyright - You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission. See Other Information.

Columns

File: rangedata_commodities_since1877.csv | Column name | Description | |:---------------|:---------------------------------------------------------------| | Date | Date of the commodity price range. (Date) | | Range_W_F1 | Lowest price of wheat futures contract for the day. (Numeric) | | Range_W_F2 | Highest price of wheat futures contract for the day. (Numeric) | | Range_C_F1 | Lowest price of corn futures contract for the day. (Numeric) | | Range_C_F2 | Highest price of corn futures contract for the day. (Numeric) | | Range_O_F1 | Lowest price of oats futures contract for the day. (Numeric) | | Range_O_F2 | Highest price of oats futures contract for the day. (Numeric) |

Acknowledgements

If you use this dataset in your research, please credit the original authors. If you use this dataset in your research, please credit .