Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

Brent fell to 63.05 USD/Bbl on December 2, 2025, down 0.19% from the previous day. Over the past month, Brent's price has fallen 2.84%, and is down 14.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on December of 2025.

The commodity crude oil live chart provides real-time price data, technical analysis tools, and additional information that can assist traders, investors, and analysts in making informed decisions about the price movements of crude oil.

On October 27, 2025, the Brent crude oil price stood at 65.14 U.S. dollars per barrel, compared to 61.31 U.S. dollars for WTI oil and 67.54 U.S. dollars for the OPEC basket. Oil prices rose slightly that week.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as reference for global oil and gasoline prices. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (where a contract is agreed upon while product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

Palm Oil rose to 4,134 MYR/T on December 2, 2025, up 1.00% from the previous day. Over the past month, Palm Oil's price has risen 0.46%, but it is still 18.56% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Palm Oil - values, historical data, forecasts and news - updated on December of 2025.

Germany Commodity Price: Energy Resources: WTI Crude Oil data was reported at 59.417 USD/Barrel in 01 Dec 2025. This records an increase from the previous number of 59.384 USD/Barrel for 28 Nov 2025. Germany Commodity Price: Energy Resources: WTI Crude Oil data is updated daily, averaging 57.984 USD/Barrel from Jan 2013 (Median) to 01 Dec 2025, with 3275 observations. The data reached an all-time high of 124.851 USD/Barrel in 08 Mar 2022 and a record low of 10.145 USD/Barrel in 21 Apr 2020. Germany Commodity Price: Energy Resources: WTI Crude Oil data remains active status in CEIC and is reported by Deutsche Börse Group. The data is categorized under Global Database’s Germany – Table DE.P: Commodity Prices. [COVID-19-IMPACT]

Abstract The recent movement of oil prices has brought many forecasts about what is coming in the near future. This is natural since the plunge in prices has been dramatic after 2014 and oil is an essential source of energy worldwide. This paper examines the probabilities of spot price scenarios. We model prices through stochastic processes focusing on the Schwartz-Smith model. The calibration is based on the term structure of future prices. Since the conditional distribution is log-normal we define the probability of a certain value of the spot price in a given time horizon. We found that the recovery of crude oil prices will be slow in the next four years. Moreover, the scenario of prices under US$ 20/barrel has the same probability as being greater than US$ 50/barrel. The methodology has many applications, mainly for government planning and for oil companies in their capital budget decisions.

Chile Commodity Prices: Avg: Crude Oil: Brent data was reported at 72.574 USD/Barrel in Mar 2025. This records a decrease from the previous number of 75.157 USD/Barrel for Feb 2025. Chile Commodity Prices: Avg: Crude Oil: Brent data is updated monthly, averaging 65.170 USD/Barrel from Jan 2000 (Median) to Mar 2025, with 303 observations. The data reached an all-time high of 133.900 USD/Barrel in Jul 2008 and a record low of 18.600 USD/Barrel in Dec 2001. Chile Commodity Prices: Avg: Crude Oil: Brent data remains active status in CEIC and is reported by Central Bank of Chile. The data is categorized under Global Database’s Chile – Table CL.P005: Crude Oil Price.

Japan Commodity Futures: Value: Total: Crude Oil data was reported at 1,171.440 JPY bn in Oct 2018. This records an increase from the previous number of 759.087 JPY bn for Sep 2018. Japan Commodity Futures: Value: Total: Crude Oil data is updated monthly, averaging 319.079 JPY bn from May 2004 (Median) to Oct 2018, with 174 observations. The data reached an all-time high of 11,281.158 JPY bn in Jan 2017 and a record low of 45.147 JPY bn in Feb 2009. Japan Commodity Futures: Value: Total: Crude Oil data remains active status in CEIC and is reported by The Tokyo Commodity Exchange. The data is categorized under Global Database’s Japan – Table JP.Z017: Commodity Futures.

Heating Oil rose to 2.35 USD/Gal on December 2, 2025, up 0.21% from the previous day. Over the past month, Heating Oil's price has fallen 2.25%, but it is still 6.31% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Heating oil - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Producer Price Index by Commodity: Processed Foods and Feeds: Shortening, Cooking Oil, and Margarine (WPU027801) from Jul 1991 to Sep 2025 about cooks, fat, processed, oil, food, commodities, PPI, inflation, price index, indexes, price, and USA.

Commodity Online is a platform that provides real-time information, analysis, and news related to crude oil and other commodities. It offers services such as real-time updates on crude oil prices, market trends, supply and demand dynamics, and geopolitical developments. The platform also features price charting and technical analysis tools, news and analysis articles, and information on crude oil futures contracts traded on major commodity exchanges.

Historical commodity (daily) price from 2000-2022 (March). 1. Gold 2. Palladium 3. Nickel 4. Brent Oil 5. Natural Gas 6. Wheat

• cover image credit: https://www.pexels.com/photo/industrial-machine-during-golden-hour-162568/

Real-time commodity prices and currency exchange rates for major global markets

Commodity Prices: Corn, soybeans, WTI crude oil and Henry Hub natural gas, Chicago Mercantile Exchange Group .

This dataset contains monthly historical prices of 10 different commodities from January 1980 to April 2023. The data was collected from the Alpha Vantage API using Python. The commodities included in the dataset are WTI crude oil, cotton, natural gas, coffee, sugar, aluminum, Brent crude oil, corn, copper, and wheat. Prices are reported in USD per unit of measurement for each commodity. The dataset contains 520 rows and 12 columns, with each row representing a monthly observation of the prices of the 10 commodities. The 'All_Commodities' column is new.

WTI: WTI crude oil price per unit of measurement (USD). COTTON: Cotton price per unit of measurement (USD). NATURAL_GAS: Natural gas price per unit of measurement (USD). ALL_COMMODITIES: A composite index that represents the average price of all 10 commodities in the dataset, weighted by their individual market capitalizations. Prices are reported in USD per unit of measurement. COFFEE: Coffee price per unit of measurement (USD). SUGAR: Sugar price per unit of measurement (USD). ALUMINUM: Aluminum price per unit of measurement (USD). BRENT: Brent crude oil price per unit of measurement (USD). CORN: Corn price per unit of measurement (USD). COPPER: Copper price per unit of measurement (USD). WHEAT: Wheat price per unit of measurement (USD).

Note that some values are missing in the dataset, represented by NaN. These missing values occur for some of the commodities in the earlier years of the dataset.

It may be useful for time series analysis and predictive modeling.

NaN values were included so that you as a Data Scientist can get some practice on dealing with NaN values.

https://www.alphavantage.co/documentation/

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Canola (WPU01830171) from Dec 2011 to Sep 2025 about oil, agriculture, commodities, PPI, inflation, price index, indexes, price, and USA.

View monthly updates and historical trends for Olive Oil Price. Source: International Monetary Fund. Track economic data with YCharts analytics.

China Open Interest: Dalian Commodity Exchange: Soybean Oil data was reported at 814.928 Lot th in 02 Dec 2025. This records an increase from the previous number of 807.648 Lot th for 01 Dec 2025. China Open Interest: Dalian Commodity Exchange: Soybean Oil data is updated daily, averaging 1,270.414 Lot th from Jan 2006 (Median) to 02 Dec 2025, with 4837 observations. The data reached an all-time high of 1,612.802 Lot th in 17 Dec 2019 and a record low of 228.457 Lot th in 28 Feb 2011. China Open Interest: Dalian Commodity Exchange: Soybean Oil data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under High Frequency Database’s Commodity Prices and Futures – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Open Position: Daily.

Urals Oil fell to 54.22 USD/Bbl on December 1, 2025, down 0.37% from the previous day. Over the past month, Urals Oil's price has fallen 7.52%, and is down 17.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Urals Crude.