Learn about live grain commodity prices and how they impact the cost of production for farmers and the price consumers pay for food products. Track these prices on exchanges like CME, ICE, and MGEX to monitor broader trends in the agricultural industry.

Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Global Price Index of All Commodities (PALLFNFINDEXQ) from Q1 2003 to Q2 2025 about World, commodities, price index, indexes, and price.

Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data was reported at 11,955.000 RMB/Ton in 02 Dec 2025. This records an increase from the previous number of 11,930.000 RMB/Ton for 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data is updated daily, averaging 16,975.000 RMB/Ton from Jan 2021 (Median) to 02 Dec 2025, with 1187 observations. The data reached an all-time high of 28,005.000 RMB/Ton in 02 Mar 2021 and a record low of 11,275.000 RMB/Ton in 21 Nov 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.

Natural gas rose to 4.94 USD/MMBtu on December 3, 2025, up 2.04% from the previous day. Over the past month, Natural gas's price has risen 13.71%, and is up 62.29% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on December of 2025.

The commodity crude oil live chart provides real-time price data, technical analysis tools, and additional information that can assist traders, investors, and analysts in making informed decisions about the price movements of crude oil.

United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data was reported at 0.000 % in 12 May 2025. This stayed constant from the previous number of 0.000 % for 05 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data is updated weekly, averaging 0.000 % from Apr 2019 (Median) to 12 May 2025, with 320 observations. The data reached an all-time high of 18.073 % in 25 Mar 2024 and a record low of 0.000 % in 12 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s United States – Table US.CEIC.NC: CEIC Nowcast: Personal Consumption Expenditure (PCE) Inflation: Headline.

Crude commodity prices refer to the rates at which crude oil is being traded in various markets. Today, the price of Brent crude oil is $60 per barrel, while the price of WTI crude oil is $58 per barrel. Factors such as supply and demand dynamics, geopolitical tensions, and economic indicators influence these prices, which are subject to constant fluctuations. Traders and investors closely monitor crude commodity prices to make informed decisions and assess market trends.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data was reported at 11,255.000 RMB/Ton in 02 Dec 2025. This records an increase from the previous number of 11,230.000 RMB/Ton for 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data is updated daily, averaging 15,895.000 RMB/Ton from Jan 2021 (Median) to 02 Dec 2025, with 1187 observations. The data reached an all-time high of 27,960.000 RMB/Ton in 01 Mar 2021 and a record low of 11,230.000 RMB/Ton in 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.

Coffee fell to 408.66 USd/Lbs on December 2, 2025, down 0.95% from the previous day. Over the past month, Coffee's price has risen 0.50%, and is up 38.54% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Coffee - values, historical data, forecasts and news - updated on December of 2025.

Today, the price of wheat in the commodity market experienced fluctuations, decreasing 0.20% compared to the previous day. Factors such as weather conditions, global supply and demand, government policies, currency exchange rates, and overall economic conditions contribute to these fluctuations. Traders and investors need to stay updated on these factors to better understand and anticipate wheat price movements.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data was reported at 11,505.000 RMB/Ton in 02 Dec 2025. This records a decrease from the previous number of 11,520.000 RMB/Ton for 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data is updated daily, averaging 14,600.000 RMB/Ton from Jan 2021 (Median) to 02 Dec 2025, with 1187 observations. The data reached an all-time high of 29,100.000 RMB/Ton in 01 Mar 2021 and a record low of 11,105.000 RMB/Ton in 17 Oct 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.

Live Cattle rose to 217.63 USd/Lbs on December 2, 2025, up 1.60% from the previous day. Over the past month, Live Cattle's price has fallen 6.28%, but it is still 15.49% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Live Cattle - values, historical data, forecasts and news - updated on December of 2025.

In 2024, the price of natural gas in Europe reached 11 constant U.S. dollars per million British thermal units, compared with 2.2 U.S. dollars in the U.S. This was a notable decrease compared to the previous year, which had seen a steep increase in prices due to an energy supply shortage exacerbated by the Russia-Ukraine war. Since 1980, natural gas prices have typically been higher in Europe than in the United States and are expected to remain so for the coming two years. This is due to the U.S. being a significantly larger natural gas producer than Europe. What is natural gas and why is it gaining ground in the energy market? Natural gas is commonly burned in power plants with combustion turbines that generate electricity or used as a heating fuel. Given the fact that the world’s energy demand continues to grow, natural gas was seen by some industry leaders as an acceptable "bridge-fuel" to overcome the use of more emission-intensive energy sources such as coal. Subsequently, natural gas has become the main fuel for electricity generation in the U.S., while the global gas power generation share has reached over 22 percent. How domestic production shapes U.S. natural gas prices The combination of hydraulic fracturing (“fracking”) and horizontal drilling can be regarded as one of the oil and gas industry’s biggest breakthroughs in decades, with the U.S. being the largest beneficiary. This technology has helped the industry release unprecedented quantities of gas from deposits, mainly shale and tar sands that were previously thought either inaccessible or uneconomic. It is forecast that U.S. shale gas production could reach 36 trillion cubic feet in 2050, up from 1.77 trillion cubic feet in 2000.

Content

File1: Time series of commodity futures from 2000 until present. Includes 23 different commodities. File2: Categories for each commodity.

All prices are quoted in Euros.

The different commodities included in the commodity_prices.csv file are described below:

1. Energy

a/ Natural Gas: quoted in EUR/MMBtu.
b/ Low Sulphur Gas Oil: quoted in EUR/MT.
c/ WTI Crude: quoted in EUR/barrel.
d/ Brent Crude: quoted in EUR/barrel.
e/ ULS Diesel: quoted in EUR/gallon.
f/ Gasoline: quoted in EUR/gallon.

2. Industrial Metals

a/ Copper: quoted in EUR/lb.
b/ Aluminum: quoted in EUR/MT.
c/ Zinc: quoted in EUR/MT.
d/ Nickel: quoted in EUR/MT.

3. Precious Metals

a/ Gold: quoted in EUR/t oz.
b/ Silver: quoted in EUR/t oz.

4. Grains

a/ Corn: quoted in EUR/bushel.
b/ Soybeans: quoted in EUR/bushel.
c/ Wheat: quoted in EUR/bushel.
d/ Soybean Oil: quoted in EUR/lb.
e/ Soybean Meal: quoted in EUR/T.
f/ HRW Wheat: quoted in EUR/bushel.

5. Livestock

a/ Live cattle: quoted in EUR/lb.
b/ Lean Hogs: quoted in EUR/lb.

6. Softs

a/ Sugar: quoted in EUR/lb.
b/ Coffee: quoted in EUR/lb.
c/ Cotton: quoted in EUR/lb.

Inspiration:

Collated for a personal ML project. Plan to update it weekly.

Source:

Web-scraped from multiple sources.

Learn about the importance of live grain market prices and how to access up-to-date information on the current prices of different grain commodities through commodity exchanges, news and analysis platforms, and free online price tracking tools.

The article discusses the current price of copper, its various industrial uses, and the factors that influence its demand and price. It highlights the impact of global economic conditions, infrastructure development, and the construction industry on copper prices. The article also mentions how factors like mining production, inventories, and speculative trading can affect the market for copper. It concludes by noting the resilience and steady rise in copper prices as economies recover from the COVID-19 pand

This dataset provides the current daily prices of various commodities sourced from multiple markets (mandis) across different regions. It includes detailed information on the market names, commodity types, and their respective prices, offering a snapshot of real-time agricultural and other commodity market trends. The data is valuable for farmers, traders, and analysts to monitor price fluctuations, compare regional price variations, and make informed decisions. It offers insights into supply and demand dynamics, and market conditions, and helps in understanding the economic factors affecting commodity pricing. This dataset supports decision-making, price forecasting, and market research.

Orange Juice fell to 147.99 USd/Lbs on December 2, 2025, down 0.38% from the previous day. Over the past month, Orange Juice's price has fallen 15.22%, and is down 71.10% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Orange Juice - values, historical data, forecasts and news - updated on December of 2025.