GSCI rose to 545.71 Index Points on June 27, 2025, up 0.24% from the previous day. Over the past month, GSCI's price has risen 2.72%, but it is still 5.65% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. GSCI Commodity Index - values, historical data, forecasts and news - updated on June of 2025.

Sharp economic volatility, the continued effects of high interest rates and mixed sentiment among investors created an uneven landscape for stock and commodity exchanges. While trading volumes soared in 2020 due to the pandemic and favorable financial conditions, such as zero percent interest rates from the Federal Reserve, the continued effects of high inflation in 2022 and 2023 resulted in a hawkish pivot on interest rates, which curtailed ROIs across major equity markets. Geopolitical volatility amid the Ukraine-Russia and Israel-Hamas wars further exacerbated trade volatility, as many investors pivoted away from traditional equity markets into derivative markets, such as options and futures to better hedge on their investment. Nonetheless, the continued digitalization of trading markets bolstered exchanges, as they were able to facilitate improved client service and stronger market insights for interested investors. Revenue grew an annualized 0.1% to an estimated $20.9 billion over the past five years, including an estimated 1.9% boost in 2025. A core development for exchanges has been the growth of derivative trades, which has facilitated a significant market niche for investors. Heightened options trading and growing attraction to agricultural commodities strengthened service diversification among exchanges. Major companies, such as CME Group Inc., introduced new tradeable food commodities for investors in 2024, further diversifying how clients engage in trades. These trends, coupled with strengthened corporate profit growth, bolstered exchanges’ profit. Despite current uncertainty with interest rates and the pervasive fear over a future recession, the industry is expected to do well during the outlook period. Strong economic conditions will reduce investor uncertainty and increase corporate profit, uplifting investment into the stock market and boosting revenue. Greater levels of research and development will expand the scope of stocks offered because new companies will spring up via IPOs, benefiting exchange demand. Nonetheless, continued threat from substitutes such as electronic communication networks (ECNs) will curtail larger growth, as better technology will enable investors to start trading independently, but effective use of electronic platforms by incumbent exchange giants such as NASDAQ Inc. can help stem this decline by offering faster processing via electronic trade floors and prioritizing client support. Overall, revenue is expected to grow an annualized 3.5% to an estimated $24.8 billion through the end of 2031.

This statistic shows the stock prices of selected food commodities from January 2, 2020 to February 6, 2025. After the Russian invasion of Ukraine in February 2022, wheat prices increased significantly since both Russia and Ukraine are the key suppliers of the product. With the beginning of 2023, prices of selected food commodities started to decrease, but still stood higher than early-2020 levels.

Graph and download economic data for Producer Price Index by Commodity: Lumber and Wood Products: Hardwood Cut Stock and Dimension (WPU081203) from Dec 1980 to May 2025 about floor coverings, stocks, wood, commodities, PPI, inflation, price index, indexes, price, and USA.

Gold fell to 3,273.67 USD/t.oz on June 27, 2025, down 1.65% from the previous day. Over the past month, Gold's price has fallen 0.38%, but it is still 40.72% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on June of 2025.

Graph and download economic data for Producer Price Index by Commodity: Pulp, Paper, and Allied Products: Sanitary Paper Products, Including Stock (WPU09150123) from Dec 1999 to May 2025 about stocks, paper, commodities, PPI, inflation, price index, indexes, price, and USA.

This statistic shows the stock prices of selected oil and gas commodities from January 2, 2020 to February 4, 2025. After the Russian invasion of Ukraine in February 2022, energy prices climbed significantly. The highest increase can be observed for natural gas, whose price peaked in August and September 2022. By the beginning of 2023, natural gas price started to decline.

Real-time commodities pricing data allows you to grasp where the market is, was and will be – from exchange data and OTC prices to specialist fundamentals.

Crude Oil fell to 65.07 USD/Bbl on June 27, 2025, down 0.26% from the previous day. Over the past month, Crude Oil's price has risen 5.22%, but it is still 20.20% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on June of 2025.

CRB Index rose to 366.18 Index Points on June 26, 2025, up 0.55% from the previous day. Over the past month, CRB Index's price has risen 1.54%, and is up 7.15% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. CRB Commodity Index - values, historical data, forecasts and news - updated on June of 2025.

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Breaker Stock and Checks and Undergrades (WPU017108) from Dec 1991 to May 2025 about checkable, stocks, agriculture, commodities, PPI, inflation, price index, indexes, price, and USA.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

DJ Commodity Zinc Index Forecast

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The latest closing stock price for Davis Commodities as of June 23, 2025 is 0.88. An investor who bought $1,000 worth of Davis Commodities stock at the IPO in 2023 would have $-826 today, roughly -1 times their original investment - a -58.26% compound annual growth rate over 2 years. The all-time high Davis Commodities stock closing price was 6.98 on November 08, 2023. The Davis Commodities 52-week high stock price is 1.50, which is 70.5% above the current share price. The Davis Commodities 52-week low stock price is 0.40, which is 54.5% below the current share price. The average Davis Commodities stock price for the last 52 weeks is 0.97. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Cbonds collects and normalizes indices data, offering daily updated and historical data on over 40,000 indices, including macroeconomic indicators, yield curves and spreads, currency markets, stock and funds markets, and commodities. Using the Indices API, you can access an index's holdings, such as its assets, sectors, and weight, as well as basic data on the asset. You can obtain end-of-day, and historical API indicator prices in CSV, XLS, and JSON formats. Cbonds provides a free Indices API for a limited test period of two weeks or for a longer period with a limited number of instruments.

Stock and commodity exchanges can benefit from various sources of revenue, ranging from fees charged through the purchasing and selling of stocks and commodities to the listing of companies on exchanges with IPOs. Yet, this hasn't meant exchanges have been free of challenges, with many companies looking to more attractive overseas markets in countries like the US that embrace stronger growth. The most notable culprits have been ARM and CRH, refusing to put up with the increasingly cheaper valuations offered by UK stock exchanges. Stock and commodity exchange revenue is expected to boom at a compound annual rate of 11.5% over the five years through 2024-25 to £15.4 billion. Boosted by the London Stock Exchange Group's Refinitiv purchase in 2021-22, the growth numbers seem inflated. The industry saw ample consolidations, aided by MiFID II's initiation in 2018. However, M&As have now decreased because of high borrowing costs. New reporting demands have bumped up regulatory costs, resulting in thinner profits. Banks, aligning with Basel IV, are pulling back on investments. Post-COVID market turbulence fuelled trades, but it's slowing down with economic stabilisation. The inflation slowdown pushes investors towards higher-value securities, boosting trade value despite lower volumes. The weak pound has been beneficial for revenue, especially for the LSEG, bolstered by dollar-earning companies in the FTSE 100. Stock and commodity exchange industry revenue is expected to show a moderate increase of 1.3% in 2024-25. Revenue is forecast to climb at a compound annual rate of 4.1% over the five years through 2029-30 to £18.8 billion. The cautious descent of interest rates from the Bank of England will slow down volatility and ensure greater business confidence in the UK. This will bring back up consolidation activity to support revenue growth, reviving the digital information and exchange markets. The most pressing concern for the industry will be potential limitations on access to the EEA for the clearing segment of the industry, which could shatter short-term growth and keep the tap running for companies exiting UK exchanges.

Commodity Index Funds Market Outlook

The global commodity index funds market size was valued at approximately $200 billion in 2023 and is projected to reach nearly $400 billion by 2032, growing at a robust CAGR of 7.5% during the forecast period. The significant growth in this market can be attributed to the increasing demand for diversification in investment portfolios and the inherent benefits of hedging against inflation that commodity investments provide. Furthermore, the volatility in global stock markets and geopolitical uncertainties have led investors to seek safer, more stable investment avenues, thus driving the growth of commodity index funds.

One of the primary growth factors propelling the commodity index funds market is the rising awareness among investors about the advantages of commodity investments as a hedge against inflation. Commodities, unlike stocks and bonds, often move inversely to the stock market, providing a cushion during market downturns. This characteristic makes commodity index funds an attractive option for risk-averse investors and those looking to balance their portfolios. Additionally, the globalization of trade and the increasing demand for raw materials in emerging markets have further spurred the demand for commodity investments.

Technological advancements in trading platforms have also significantly contributed to the growth of this market. The advent of sophisticated online platforms has made it easier for retail investors to access and invest in commodity index funds. These platforms offer a range of tools and resources that help investors make informed decisions, thereby democratizing access to commodity investments. Moreover, the rise of robo-advisors and algorithm-based trading strategies has further simplified the investment process, attracting a new generation of tech-savvy investors.

The regulatory landscape has also played a crucial role in shaping the commodity index funds market. Governments and financial regulatory bodies across the globe have been working to create a transparent and secure trading environment. Regulatory reforms aimed at reducing market manipulation and increasing transparency have instilled confidence among investors, thereby boosting the market. Additionally, tax incentives and favorable policies for commodity investments in various countries have also contributed to market growth.

In terms of regional outlook, North America holds a significant share of the global commodity index funds market, followed by Europe and Asia Pacific. The presence of well-established financial markets and a high level of investor awareness in North America are key factors driving the market in this region. Europe, with its strong regulatory framework and increasing adoption of alternative investment strategies, is also witnessing substantial growth. Meanwhile, the Asia Pacific region is emerging as a lucrative market, driven by the rapid economic growth in countries like China and India, and the increasing interest in commodity investments among institutional and retail investors.

Fund Type Analysis

When analyzing the market by fund type, Broad Commodity Index Funds dominate the landscape. These funds invest in a diversified portfolio of commodities, making them a popular choice for investors seeking broad exposure to the commodity markets. The broad commodity index funds are designed to track the performance of a basket of commodities, ranging from energy products to metals and agricultural goods. This diversification helps mitigate risks associated with the volatility of individual commodities, thereby providing a more stable investment option for risk-averse investors.

Single Commodity Index Funds, on the other hand, focus on specific commodities such as gold, oil, or agricultural products. These funds appeal to investors who have a strong conviction about the performance of a particular commodity. For instance, during periods of economic uncertainty, gold-focused funds often see a surge in demand as investors flock to the safe-haven asset. Similarly, energy-focused funds attract investors when there are disruptions in oil supply or significant geopolitical events affecting oil prices. While these funds offer the potential for high returns, they also come with higher risks due to their lack of diversification.

Sector Commodity Index Funds are another important segment within the commodity index funds market. These funds concentrate on commodities within a specific sector, such as energy, agriculture, or metals, allowing investors to target particular segments of the commo

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

SGI Commodities Optimix TR index Projected to Rise

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Prices of commodity and stock index.

The global commodity trading services market is experiencing robust growth, driven by increasing global trade, fluctuating commodity prices, and the need for efficient supply chain management. While the exact market size for 2025 is not provided, considering the significant presence of major players like Vitol, Glencore, and Cargill, and referencing industry reports showing substantial growth in related sectors, a reasonable estimate for the 2025 market size would be $2 trillion. Assuming a conservative Compound Annual Growth Rate (CAGR) of 5% for the forecast period (2025-2033), the market is projected to reach approximately $3.1 trillion by 2033. This growth is fueled by several key factors including the expansion of emerging economies, rising demand for raw materials across various sectors (metals, energy, agriculture), and the growing adoption of digital technologies to optimize trading processes. The market is segmented by commodity type (metals, energy, agricultural, others) and customer type (large enterprises, SMEs), with large enterprises currently dominating the market share due to their higher trading volumes. However, the SME segment is expected to witness significant growth fueled by increasing globalization and access to online commodity trading platforms. Geographic regions like North America, Europe, and Asia-Pacific are key contributors to market growth, while regions such as the Middle East and Africa show considerable potential for future expansion. Despite the positive growth outlook, challenges like geopolitical instability, regulatory changes, and supply chain disruptions represent potential restraints on market growth. The competitive landscape is characterized by the dominance of several large, established players, who leverage their extensive networks and financial resources. These companies are actively investing in technological advancements to enhance trading efficiency, risk management, and supply chain visibility. While the dominance of these established players is anticipated to continue, opportunities exist for specialized players targeting niche segments within the commodity trading market. Furthermore, the increasing emphasis on sustainability and ethical sourcing is reshaping the industry, with a growing focus on transparency and traceability throughout the commodity supply chain. This trend is expected to drive innovation and reshape the competitive landscape further.

Search LSEG's Commodities Data, and find global pricing, exchanges, and fundamentals for energy, agriculture, and metals.