68 datasets found
  1. Monthly development Dow Jones Industrial Average Index 2018-2025

    • ai-chatbox.pro
    • statista.com
    Updated Mar 4, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly development Dow Jones Industrial Average Index 2018-2025 [Dataset]. https://www.ai-chatbox.pro/?_=%2Fstatistics%2F261690%2Fmonthly-performance-of-djia-index%2F%23XgboD02vawLZsmJjSPEePEUG%2FVFd%2Bik%3D
    Explore at:
    Dataset updated
    Mar 4, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2018 - Mar 2025
    Area covered
    United States
    Description

    The value of the DJIA index amounted to 43,191.24 at the end of March 2025, up from 21,917.16 at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29th of 2008, for instance, the Dow had a loss of 106.85 points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by 81.66 percent in one year, and 1933, year when the index registered a growth of 63.74 percent.

  2. F

    Dow Jones Industrial Average

    • fred.stlouisfed.org
    json
    Updated Jul 22, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Dow Jones Industrial Average [Dataset]. https://fred.stlouisfed.org/series/DJIA
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 22, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-07-23 to 2025-07-22 about stock market, average, industry, and USA.

  3. Weekly development Dow Jones Industrial Average Index 2020-2025

    • ai-chatbox.pro
    • statista.com
    Updated Mar 4, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Weekly development Dow Jones Industrial Average Index 2020-2025 [Dataset]. https://www.ai-chatbox.pro/?_=%2Fstatistics%2F1104278%2Fweekly-performance-of-djia-index%2F%23XgboD02vawLKoDs%2BT%2BQLIV8B6B4Q9itA
    Explore at:
    Dataset updated
    Mar 4, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 1, 2020 - Mar 2, 2025
    Area covered
    United States
    Description

    The Dow Jones Industrial Average (DJIA) index dropped around 8,000 points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at 44,910.65 points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over 29,000 points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than 3,500 points in the week from February 21 to February 28, which was a fall of 12.4 percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

  4. Leading DJIA stocks by performance Q4 2024

    • statista.com
    Updated Jun 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Leading DJIA stocks by performance Q4 2024 [Dataset]. https://www.statista.com/statistics/509081/best-performing-stocks-djia-2015/
    Explore at:
    Dataset updated
    Jun 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    Amazon.com, Inc. was the best performer in the Dow Jones Industrial Average (DJIA) index in the fourth quarter of 2024. Over that period, its stock price rose more than **** percent. In 2020, most companies lost value in the first quarter as a result of the COVID-19 pandemic, but had largely recovered by the mid-year point. What is the DJIA? The DJIA is an index of 30 leading companies in the United States. Founded it 1885, it is one of the most indicators of sentiments on the financial markets. Many analysts follow indices such as the DJIA or the S&P 500 on a monthly or daily basis to have a better idea of how the stock market is doing at a given moment. The benefit of tracking markets The business cycle refers to the idea that the economy goes through a cyclic process of expansion and contraction. Stock market indices such as the DJIA can provide information on the timing of the next contraction, or recession. Investors try to use this and other data to predict the performance of sectors, or even single stocks. Of course, there is always a risk of choosing the stocks which don’t perform well.

  5. EOD data for all Dow Jones stocks

    • kaggle.com
    zip
    Updated Jun 12, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Timo Bozsolik (2019). EOD data for all Dow Jones stocks [Dataset]. https://www.kaggle.com/datasets/timoboz/stock-data-dow-jones
    Explore at:
    zip(1697460 bytes)Available download formats
    Dataset updated
    Jun 12, 2019
    Authors
    Timo Bozsolik
    Description

    Update

    Unfortunately, the API this dataset used to pull the stock data isn't free anymore. Instead of having this auto-updating, I dropped the last version of the data files in here, so at least the historic data is still usable.

    Content

    This dataset provides free end of day data for all stocks currently in the Dow Jones Industrial Average. For each of the 30 components of the index, there is one CSV file named by the stock's symbol (e.g. AAPL for Apple). Each file provides historically adjusted market-wide data (daily, max. 5 years back). See here for description of the columns: https://iextrading.com/developer/docs/#chart

    Since this dataset uses remote URLs as files, it is automatically updated daily by the Kaggle platform and automatically represents the latest data.

    Acknowledgements

    List of stocks and symbols as per https://en.wikipedia.org/wiki/Dow_Jones_Industrial_Average

    Thanks to https://iextrading.com for providing this data for free!

    Terms of Use

    Data provided for free by IEX. View IEX’s Terms of Use.

  6. Annual development Dow Jones Industrial Average Index 1986-2024

    • statista.com
    Updated Jun 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Annual development Dow Jones Industrial Average Index 1986-2024 [Dataset]. https://www.statista.com/statistics/262889/performance-of-the-dow-jones-industrial-average-since-1975/
    Explore at:
    Dataset updated
    Jun 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    This statistic presents the development of the Dow Jones Industrial Average index from 1986 to 2023. The 2023 year-end value of Dow Jones Industrial Average index amounted to *********. What is the Dow Jones Industrial Average index? Along with the NASDAQ 100 index, the Dow Jones Industrial Average (DJIA) is amongst the most well-known and used stock indexes in the world. DJIA index was created in 1985 by Charles Dow. It is second oldest U.S. index and one of the most important U.S. stock market indices. It reflects the performance of 30 of the most influential U.S. based companies from various industries, such as JPMorgan Chase, IBM and Walt Disney traded on the New York Stock Exchange and the NASDAQ. Performance of the Dow Jones Industrial Average The year that the financial crisis unfolded, 2008, was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the DJIA based on single-day points were registered. On September 29th of 2008, for instance, the Dow had a loss of ****** points, the third largest single-day loss of all times. Since 2008 the index has generally been increasing, registering a high of ********* in 2019 before the economic effects of the global coronavirus (COVID-19) pandemic caused both the largest single-day losses, and largest single-day gains of the DJIA.

  7. F

    Dow Jones Industrial Average

    • fred.stlouisfed.org
    json
    Updated Jul 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Dow Jones Industrial Average [Dataset]. https://fred.stlouisfed.org/graph/?id=DJIA,
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 18, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    Graph and download economic data for Dow Jones Industrial Average from 2015-07-20 to 2025-07-18 about stock market, average, industry, and USA.

  8. The data about the 30 DJIA companies.

    • plos.figshare.com
    xls
    Updated Jun 8, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Peter Gabrovšek; Darko Aleksovski; Igor Mozetič; Miha Grčar (2023). The data about the 30 DJIA companies. [Dataset]. http://doi.org/10.1371/journal.pone.0173151.t002
    Explore at:
    xlsAvailable download formats
    Dataset updated
    Jun 8, 2023
    Dataset provided by
    PLOShttp://plos.org/
    Authors
    Peter Gabrovšek; Darko Aleksovski; Igor Mozetič; Miha Grčar
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    The collected tweets and Earnings Announcements (EA) cover the period of three years, from June 1, 2013 to June 3, 2016. Companies are ordered by the total number of tweets collected. For each company, there is the sentiment distribution, market capitalization, and the prevailing timing of EAs with respect to the NYSE trading hours. Each company issues four EAs per year, therefore there is a total of 360 EAs (30 companies, three years, four EAs per year)1.

  9. Dow Jones Industrial Average

    • kaggle.com
    Updated Apr 5, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Krishna Vemuri (2023). Dow Jones Industrial Average [Dataset]. https://www.kaggle.com/datasets/krishnavemuri/dow-jones-industrial-average
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Apr 5, 2023
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Krishna Vemuri
    Description

    Dataset

    This dataset was created by Krishna Vemuri

    Contents

  10. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +12more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Jul 23, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6327 points on July 23, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 3.85% and is up 16.57% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  11. Worst years in the history of Dow Jones Industrial Average index 1897-2024

    • statista.com
    Updated Jan 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Worst years in the history of Dow Jones Industrial Average index 1897-2024 [Dataset]. https://www.statista.com/statistics/261787/the-worst-years-of-the-dow-jones-index-since-1897/
    Explore at:
    Dataset updated
    Jan 15, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    There have been ups and downs in the history of the Dow Jones Industrial Average index (DJIA). Some years brought as much as 30 percent of decrease in its value. Great Recession, however, took the largest toll on the Dow. In 1931, the index lost 52.67 percent of its value.

    Index history

    Dow Jones Industrial Average index (DJIA) is one of the most important stock market indices worldwide. It was created in 1896 by Charles Dow and Edward Jones. DJIA is the second oldest U.S. stock index after the Dow Jones Transportation Average, which was established in 1984.

    Index components

    DJIA reflects the performance of thirty large U.S. publicly traded companies. When the index was created, it was primarily composed of industrial companies, hence the index name. With time, the economic situation in the U.S. has changed and apart from industrial companies, which played a huge role in the market in the 19th and the beginning of the 20th century, also companies from other leading industries were incorporated into the index. At present, the DJIA index is composed of most renowned U.S. corporations, such as Coca Cola, Microsoft or Walt Disney.

  12. M

    Dow-Jones Industrial Stock Index (1914-1968)

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Dow-Jones Industrial Stock Index (1914-1968) [Dataset]. https://www.macrotrends.net/3558/dow-jones-industrial-stock-index
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1914 - 1968
    Area covered
    United States
    Description

    Series Is Presented Here As Two Variables--(1)--Original Data, 1897-1916 (2)--Original Data, 1914-1958 20 Stocks Are Used Through September, 1928 And 30 Stocks Thereafter. A Detailed Description Of Methods Of Constucting Averages Is Given In "Basis Of Calculation Of Dow-Jones Average" Available From The Wall Street Journal. For A More Detailed Description Of The Series, See Business Cycle Indicators, Vol. Ii, Moore, NBER. This Index Is Based On Daily Closing Prices On The New York Stock Exchange. Through 1948, Averages Of Highest And Lowest Indexes For The Month Are Used. For 1949-1968, Averages Of Daily Closing Indexes Are Used. Source: Data Were Compiled By Dow Jones And Company From Quotations In The Wall Street Journal. Through June, 1952, Data Are From The Dow-Jones Averages, 13Th Edition, 1948, And Supplementary Averages (Barron'S Publishing Company). Thereafter, Through 1968, Data Are From Barron'S National Business And Financial Weekly.

    This NBER data series m11009b appears on the NBER website in Chapter 11 at http://www.nber.org/databases/macrohistory/contents/chapter11.html.

    NBER Indicator: m11009b

  13. h

    Dow30_stock_prediction

    • huggingface.co
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Lei Z, Dow30_stock_prediction [Dataset]. https://huggingface.co/datasets/descartes100/Dow30_stock_prediction
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Authors
    Lei Z
    Description

    Dow30 Stock Prediction Dataset

      Overview
    

    Welcome to the Dow30 Stock Prediction dataset! This dataset is designed to assist in predicting stock returns for companies in the Dow Jones Industrial Average (Dow30). It includes essential information about each company, such as news from the last two weeks, basic financial data, and stock prices over the same period.

      Dataset Structure
    

    The dataset consists of the following columns:

    prompt: Information about the company… See the full description on the dataset page: https://huggingface.co/datasets/descartes100/Dow30_stock_prediction.

  14. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Jul 21, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 21, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  15. f

    Values of the θ^ statistic for each type of event.

    • plos.figshare.com
    xls
    Updated May 30, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Gabriele Ranco; Darko Aleksovski; Guido Caldarelli; Miha Grčar; Igor Mozetič (2023). Values of the θ^ statistic for each type of event. [Dataset]. http://doi.org/10.1371/journal.pone.0138441.t004
    Explore at:
    xlsAvailable download formats
    Dataset updated
    May 30, 2023
    Dataset provided by
    PLOS ONE
    Authors
    Gabriele Ranco; Darko Aleksovski; Guido Caldarelli; Miha Grčar; Igor Mozetič
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Significant results at the 1% level (∣θ^∣>2.58) are denoted by **, and at the 5% level (∣θ^∣>1.96) by *.

  16. d

    Yacodata: S&P 500 Companies Data (up-to-date intelligence on US largest 500...

    • datarade.ai
    .csv
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Yacodata, Yacodata: S&P 500 Companies Data (up-to-date intelligence on US largest 500 companies) [Dataset]. https://datarade.ai/data-products/s-p500-companies-informations-up-to-date-yacodata
    Explore at:
    .csvAvailable download formats
    Dataset authored and provided by
    Yacodata
    Area covered
    United States
    Description

    The dataset consists of companies listed in the S&P500, stock market index that measures the stock performance of 500 large companies listed on stock exchanges in the United State.

    The S&P 500 stock market index, maintained by S&P Dow Jones Indices, comprises 505 common stocks issued by 500 large-cap companies and traded on American stock exchanges (including the 30 companies that compose the Dow Jones Industrial Average)

    The S&P500 or SPX is the most commonly followed equity index, it covers about 80 percent of the American equity market by capitalization.

    The index constituents and the constituent weights are updated regularly using rules published by S&P Dow Jones Indices. Although called the S&P 500, the index contains 505 stocks

  17. Annual performance of the Dow Jones Composite Index 2000-2024

    • statista.com
    Updated Mar 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Annual performance of the Dow Jones Composite Index 2000-2024 [Dataset]. https://www.statista.com/statistics/189758/dow-jones-composite-index-closing-year-end-values-since-2000/
    Explore at:
    Dataset updated
    Mar 10, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    The Dow Jones Composite Index finished the year 2024 at 13,391.71 points, an increase compared to the previous year. Even with the economic effects of the global coronavirus (COVID-19) pandemic, 2021 had the highest point of the index in the past two decades. What is Dow Jones Composite Index? The Dow Jones Composite Index is one of the indices from the Dow Jones index family. It is composed of 65 leading U.S. companies: 30 stocks forming the Dow Jones Industrial Average index, 20 stocks from the Dow Jones Transportation index and 15 stocks from the Dow Jones Utility Average index. Importance of stock indices A stock market index shows an average performance of companies from a given section of the market. It is usually a weighted average, meaning that such factors as price of companies or their market capitalization are taken into consideration when calculating the index value. Stock indices are very useful for the financial market participants, as they instantly show the sentiments prevailing on a given market. They are also commonly used as a benchmark against portfolio performance, showing if a given portfolio has outperformed, or underperformed the market.

  18. M

    Dow Market Cap 2017-2025 | DOW

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Dow Market Cap 2017-2025 | DOW [Dataset]. https://www.macrotrends.net/stocks/charts/DOW/dow/market-cap
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    Dow market cap as of June 14, 2025 is $19.87B. Dow market cap history and chart from 2017 to 2025. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding.

  19. Top Tech Companies Stock Price

    • kaggle.com
    Updated Nov 24, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Tomas Mantero (2020). Top Tech Companies Stock Price [Dataset]. https://www.kaggle.com/datasets/tomasmantero/top-tech-companies-stock-price
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Nov 24, 2020
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Tomas Mantero
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    In this dataset you can find the Top 100 companies in the technology sector. You can also find 5 of the most important and used indices in the financial market as well as a list of all the companies in the S&P 500 index and in the technology sector.

    The Global Industry Classification Standard also known as GICS is the primary financial industry standard for defining sector classifications. The Global Industry Classification Standard was developed by index providers MSCI and Standard and Poor’s. Its hierarchy begins with 11 sectors which can be further delineated to 24 industry groups, 69 industries, and 158 sub-industries.

    You can read the definition of each sector here.

    The 11 broad GICS sectors commonly used for sector breakdown reporting include the following: Energy, Materials, Industrials, Consumer Discretionary, Consumer Staples, Health Care, Financials, Information Technology, Telecommunication Services, Utilities and Real Estate.

    In this case we will focuse in the Technology Sector. You can see all the sectors and industry groups here.

    To determine which companies, correspond to the technology sector, we use Yahoo Finance, where we rank the companies according to their “Market Cap”. After having the list of the Top 100 best valued companies in the sector, we proceeded to download the historical data of each of the companies using the NASDAQ website.

    Regarding to the indices, we searched various sources to find out which were the most used and determined that the 5 most frequently used indices are: Dow Jones Industrial Average (DJI), S&P 500 (SPX), NASDAQ Composite (IXIC), Wilshire 5000 Total Market Inde (W5000) and to specifically view the technology sector SPDR Select Sector Fund - Technology (XLK). Historical data for these indices was also obtained from the NASDQ website.

    Content

    In total there are 107 files in csv format. They are composed as follows:

    • 100 files contain the historical data of tech companies.
    • 5 files contain the historical data of the most used indices.
    • 1 file contain the list of all the companies in the S&P 500 index.
    • 1 file contain the list of all the companies in the technology sector.

    Column Description

    Every company and index file has the same structure with the same columns:

    Date: It is the date on which the prices were recorded. High: Is the highest price at which a stock traded during the course of the trading day. Low: Is the lowest price at which a stock traded during the course of the trading day. Open: Is the price at which a stock started trading when the opening bell rang. Close: Is the last price at which a stock trades during a regular trading session. Volume: Is the number of shares that changed hands during a given day. Adj Close: The adjusted closing price factors in corporate actions, such as stock splits, dividends, and rights offerings.

    The two other files have different columns names:

    List of S&P 500 companies

    Symbol: Ticker symbol of the company. Name: Name of the company. Sector: The sector to which the company belongs.

    Technology Sector Companies List

    Symbol: Ticker symbol of the company. Name: Name of the company. Price: Current price at which a stock can be purchased or sold. (11/24/20) Change: Net change is the difference between closing prices from one day to the next. % Change: Is the difference between closing prices from one day to the next in percentage. Volume: Is the number of shares that changed hands during a given day. Avg Vol: Is the daily average of the cumulative trading volume during the last three months. Market Cap (Billions): Is the total value of a company’s shares outstanding at a given moment in time. It is calculated by multiplying the number of shares outstanding by the price of a single share. PE Ratio: Is the ratio of a company's share (stock) price to the company's earnings per share. The ratio is used for valuing companies and to find out whether they are overvalued or undervalued.

    Acknowledgements

    SEC EDGAR | Company Filings NASDAQ | Historical Quotes Yahoo Finance | Technology Sector Wikipedia | List of S&P 500 companies S&P Dow Jones Indices | S&P 500 [S&P Dow Jones Indices | DJI](https://www.spglobal.com/spdji/en/i...

  20. F

    Dow Jones Transportation Average

    • fred.stlouisfed.org
    json
    Updated Jul 22, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Dow Jones Transportation Average [Dataset]. https://fred.stlouisfed.org/series/DJTA
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 22, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    Graph and download economic data for Dow Jones Transportation Average (DJTA) from 2015-07-23 to 2025-07-22 about stock market, transportation, average, and USA.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Monthly development Dow Jones Industrial Average Index 2018-2025 [Dataset]. https://www.ai-chatbox.pro/?_=%2Fstatistics%2F261690%2Fmonthly-performance-of-djia-index%2F%23XgboD02vawLZsmJjSPEePEUG%2FVFd%2Bik%3D
Organization logo

Monthly development Dow Jones Industrial Average Index 2018-2025

Explore at:
Dataset updated
Mar 4, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Jan 2018 - Mar 2025
Area covered
United States
Description

The value of the DJIA index amounted to 43,191.24 at the end of March 2025, up from 21,917.16 at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29th of 2008, for instance, the Dow had a loss of 106.85 points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by 81.66 percent in one year, and 1933, year when the index registered a growth of 63.74 percent.

Search
Clear search
Close search
Google apps
Main menu