Of the five largest copper mining companies, U.S. mining company Freeport-McMoRan saw the largest growth in its share price over recent years. Between January 2018 and March 2024, the share price of the Phoenix-based company saw its share price increase by over 141 percent. Conversely, over this period, Canada-based mining and metals company First Quantum Minerals saw slight decreases in their share price.

Copper fell to 5.54 USD/Lbs on July 11, 2025, down 0.94% from the previous day. Over the past month, Copper's price has risen 14.41%, and is up 20.55% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Copper - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for Refined Copper Stocks, End of the Month for United States (M0520DUSM601NNBR) from Jun 1933 to Mar 1957 about refined, copper, inventories, metals, and USA.

Discover the top copper companies on the stock market, including Freeport-McMoRan, Southern Copper, Grupo Mexico, and KGHM Polska Miedz. Learn about their operations, financial performance, and investment opportunities in the thriving copper industry.

Ero Copper stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

China Warehouse Stock: Shanghai Future Exchange: Copper data was reported at 29,157.000 Ton in 13 May 2025. This records an increase from the previous number of 20,084.000 Ton for 12 May 2025. China Warehouse Stock: Shanghai Future Exchange: Copper data is updated daily, averaging 50,442.500 Ton from Oct 2008 (Median) to 13 May 2025, with 4034 observations. The data reached an all-time high of 268,889.000 Ton in 13 Jun 2024 and a record low of 753.000 Ton in 07 Nov 2023. China Warehouse Stock: Shanghai Future Exchange: Copper data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Stock.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Is Copper's Index a Reliable Guide?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Southern Copper stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Indonesia Mining Production: Stock: Value: Copper data was reported at 67,015.072 IDR bn in 2015. This records an increase from the previous number of 38,510.430 IDR bn for 2014. Indonesia Mining Production: Stock: Value: Copper data is updated yearly, averaging 36,422.868 IDR bn from Dec 1999 (Median) to 2015, with 17 observations. The data reached an all-time high of 97,709.947 IDR bn in 2006 and a record low of 199.475 IDR bn in 2000. Indonesia Mining Production: Stock: Value: Copper data remains active status in CEIC and is reported by Central Bureau of Statistics. The data is categorized under Indonesia Premium Database’s Mining and Manufacturing Sector – Table ID.BAE003: Mining Production: Stock.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Copperindex: The Future of Copper Pricing?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Interactive chart of historical daily COMEX copper prices back to 1971. The price shown is in U.S. Dollars per pound.

Investing in TSX copper stocks allows investors to gain exposure to the copper industry and potentially benefit from the demand and price fluctuations of copper in the global market. Learn about the advantages, including potential capital appreciation, diversification opportunities, and potential dividend income. However, it's important to understand the risks and conduct thorough research before investing.

Forecast: Copper Stocks in the US 2024 - 2028 Discover more data with ReportLinker!

CN: Stock: Deliverable: Shanghai Futures Exchange: Bonded Copper data was reported at 13,767.000 Ton in 09 May 2025. This records an increase from the previous number of 13,236.000 Ton for 30 Apr 2025. CN: Stock: Deliverable: Shanghai Futures Exchange: Bonded Copper data is updated daily, averaging 39,049.500 Ton from Jan 2021 (Median) to 09 May 2025, with 218 observations. The data reached an all-time high of 96,029.000 Ton in 17 Jun 2022 and a record low of 0.000 Ton in 15 Jan 2021. CN: Stock: Deliverable: Shanghai Futures Exchange: Bonded Copper data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Stock.

The latest closing stock price for MAC Copper as of June 06, 2025 is 12.41. An investor who bought $1,000 worth of MAC Copper stock at the IPO in 2021 would have $273 today, roughly 0 times their original investment - a 6.22% compound annual growth rate over 4 years. The all-time high MAC Copper stock closing price was 14.95 on May 28, 2024. The MAC Copper 52-week high stock price is 14.93, which is 20.3% above the current share price. The MAC Copper 52-week low stock price is 7.69, which is 38% below the current share price. The average MAC Copper stock price for the last 52 weeks is 11.49. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This dataset is about stocks. It has 3 rows and is filtered where the company is Copper Fox Metals. It features 8 columns including stock name, company, exchange, and exchange symbol.

CN: Stock: Deliverable: Shanghai Futures Exchange: Copper: Shanghai data was reported at 65,536.000 Ton in 09 May 2025. This records a decrease from the previous number of 70,733.000 Ton for 30 Apr 2025. CN: Stock: Deliverable: Shanghai Futures Exchange: Copper: Shanghai data is updated daily, averaging 91,158.000 Ton from Apr 2016 (Median) to 09 May 2025, with 449 observations. The data reached an all-time high of 273,837.000 Ton in 10 Mar 2017 and a record low of 16,474.000 Ton in 24 Dec 2021. CN: Stock: Deliverable: Shanghai Futures Exchange: Copper: Shanghai data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Stock.

Capstone Copper Corp stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Forecast: Refined Copper Stocks at Refineries in the US 2024 - 2028 Discover more data with ReportLinker!

📈 Daily Historical Stock Price Data for Ero Copper Corp. (2017–2025)

A clean, ready-to-use dataset containing daily stock prices for Ero Copper Corp. from 2017-10-20 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Ero Copper Corp. Ticker Symbol: ERO Date Range: 2017-10-20 to 2025-05-28 Frequency: Daily Total Records: 1910 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-ero-copper-corp-20172025.