Corn rose to 428.01 USd/BU on September 12, 2025, up 1.97% from the previous day. Over the past month, Corn's price has risen 14.44%, and is up 3.57% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on September of 2025.

CBOT Corn Price data, recent 53 years (traceable to Jan 02,1973), the unit is US¢/bu, latest value is 380, updated at Aug 20,2025

View weekly updates and historical trends for CBOT Corn Futures Open Interest. Source: US Commodity Futures Trading Commission. Track economic data with Y…

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Ranget = ln(Ht) - ln(Lt), where Ht and Lt are the highest and lowest price observed on trading day t.

Description of the dataset:

Date: The trading day, format dd-mm-yyyy

Range_W_F1: Price range Wheat futures, First expiration (nearby contract)

Range_W_F2: Price range Wheat futures, Second expiration

Range_C_F1: Price range Corn futures, First expiration (nearby contract)

Range_C_F2: Price range Corn futures, Second expiration

Range_O_F1: Price range Oats futures, First expiration (nearby contract)

Range_O_F2: Price range Oats futures, Second expiration

View weekly updates and historical trends for CBOT Corn Futures Managed Money Long Positions. Source: US Commodity Futures Trading Commission. Track econo…

Download Corn Futures (CBOT) (C 1 Comdty) historical futures data — 1m, 5m, 10m, 30m, 1h, Daily — from 1987-Jan-02 to 2025-Jul-16

Explore the significance and impact of CBOT corn futures, a key agricultural commodity traded on the Chicago Board of Trade, essential for hedging price volatility and providing insights into global economic trends and agriculture.

Get statistical data on weekly spot market and forward contract corn prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for corn basis * 10-year average for corn basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Agribusiness, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

United States Open Interest: CBOT: Agricultural Options: Corn data was reported at 1,459,944.000 Contract in Oct 2018. This records an increase from the previous number of 1,427,190.000 Contract for Sep 2018. United States Open Interest: CBOT: Agricultural Options: Corn data is updated monthly, averaging 948,997.000 Contract from Jan 1996 (Median) to Oct 2018, with 274 observations. The data reached an all-time high of 2,104,899.000 Contract in Oct 2010 and a record low of 183,250.000 Contract in Nov 1998. United States Open Interest: CBOT: Agricultural Options: Corn data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z024: CBOT: Options: Open Interest.

Explore how the Chicago Board of Trade (CBOT) sets corn prices, influenced by weather, global demand, trade policies, and economic factors. Learn about the role of investment activities and the impact of tariffs, exchange rates, and energy prices. Stay informed with essential insights into the dynamics of agriculture and commodities markets.

Download Corn Mini Futures (CBOT) (YC1 Comdty) historical futures data — 1m, 5m, 10m, 30m, 1h, Daily — from 2008-Jan-02 to 2025-Jul-16

In 2022, the average price of one bushel of corn was around **** U.S. dollars. That year, the United States was the largest producer of corn in the world.

United States Turnover: CBOT: Agricultural Futures: Corn data was reported at 9,690,548.000 Contract in Nov 2018. This records an increase from the previous number of 6,586,206.000 Contract for Oct 2018. United States Turnover: CBOT: Agricultural Futures: Corn data is updated monthly, averaging 1,613,217.000 Contract from Jan 1985 (Median) to Nov 2018, with 407 observations. The data reached an all-time high of 11,804,690.000 Contract in Jun 2017 and a record low of 430,681.000 Contract in Feb 1986. United States Turnover: CBOT: Agricultural Futures: Corn data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z021: CBOT: Futures: Turnover.

The dataset are the individual futures prices for Chicago corn in 2017

United States Open Interest: CBOT: Agricultural Futures: Corn data was reported at 1,701,816.000 Contract in Oct 2018. This records an increase from the previous number of 1,687,810.000 Contract for Sep 2018. United States Open Interest: CBOT: Agricultural Futures: Corn data is updated monthly, averaging 1,032,048.000 Contract from Jan 1996 (Median) to Oct 2018, with 274 observations. The data reached an all-time high of 1,963,220.000 Contract in May 2018 and a record low of 265,640.000 Contract in Jul 1997. United States Open Interest: CBOT: Agricultural Futures: Corn data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z022: CBOT: Futures: Open Interest.

United States Turnover: Daily Avg: CBOT: Agricultural Futures: Mini Corn data was reported at 575.000 Contract in Jun 2018. This records an increase from the previous number of 517.270 Contract for May 2018. United States Turnover: Daily Avg: CBOT: Agricultural Futures: Mini Corn data is updated monthly, averaging 625.000 Contract from Apr 2003 (Median) to Jun 2018, with 183 observations. The data reached an all-time high of 1,916.000 Contract in Apr 2011 and a record low of 152.000 Contract in Jul 2003. United States Turnover: Daily Avg: CBOT: Agricultural Futures: Mini Corn data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s USA – Table US.Z021: CBOT: Futures: Turnover.

A sharp decline in CBOT corn futures trading volume and open interest on August 25th suggests a market consolidation phase, as analyzed with data from Yahoo Finance and IndexBox.

United States Turnover: Daily Avg: CBOT: Agricultural Futures: Corn data was reported at 293,931.000 Contract in Sep 2018. This records a decrease from the previous number of 375,520.040 Contract for Aug 2018. United States Turnover: Daily Avg: CBOT: Agricultural Futures: Corn data is updated monthly, averaging 219,314.090 Contract from Jan 2001 (Median) to Sep 2018, with 213 observations. The data reached an all-time high of 569,410.470 Contract in Feb 2018 and a record low of 44,027.000 Contract in Dec 2002. United States Turnover: Daily Avg: CBOT: Agricultural Futures: Corn data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s USA – Table US.Z021: CBOT: Futures: Turnover.

United States Turnover: Daily Avg: CBOT: Agricultural Options: Corn data was reported at 76,873.000 Contract in Nov 2018. This records an increase from the previous number of 63,254.570 Contract for Oct 2018. United States Turnover: Daily Avg: CBOT: Agricultural Options: Corn data is updated monthly, averaging 68,792.000 Contract from Jan 2001 (Median) to Nov 2018, with 215 observations. The data reached an all-time high of 189,212.760 Contract in Jun 2018 and a record low of 11,339.000 Contract in Dec 2002. United States Turnover: Daily Avg: CBOT: Agricultural Options: Corn data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z023: CBOT: Options: Turnover.

United States Turnover: CBOT: Agricultural Options: Corn data was reported at 1,454,855.000 Contract in Oct 2018. This records a decrease from the previous number of 1,727,418.000 Contract for Sep 2018. United States Turnover: CBOT: Agricultural Options: Corn data is updated monthly, averaging 443,495.000 Contract from Feb 1985 (Median) to Oct 2018, with 405 observations. The data reached an all-time high of 4,100,786.000 Contract in Jun 2016 and a record low of 2,443.000 Contract in Feb 1985. United States Turnover: CBOT: Agricultural Options: Corn data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z023: CBOT: Options: Turnover.