Corn rose to 397.53 USd/BU on August 29, 2025, up 3.12% from the previous day. Over the past month, Corn's price has risen 1.48%, but it is still 0.87% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on August of 2025.

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Corn (WPU01220205) from Jan 1947 to Jul 2025 about corn, vegetables, agriculture, commodities, PPI, inflation, price index, indexes, price, and USA.

Explore the complexities of trading corn commodity stocks, including futures, options, and ETFs. Understand the factors affecting global corn prices and how to invest wisely in this vital agricultural product.

China Settlement Price: Dalian Commodity Exchange: Corn: 2nd Month data was reported at 2,365.000 RMB/Ton in Apr 2025. This records an increase from the previous number of 2,250.000 RMB/Ton for Mar 2025. China Settlement Price: Dalian Commodity Exchange: Corn: 2nd Month data is updated monthly, averaging 1,983.500 RMB/Ton from Sep 2004 (Median) to Apr 2025, with 248 observations. The data reached an all-time high of 2,971.000 RMB/Ton in Apr 2022 and a record low of 1,126.000 RMB/Ton in Oct 2004. China Settlement Price: Dalian Commodity Exchange: Corn: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price.

This statistic shows the development of corn prices within the American market from 1936 to 2023, per metric ton. In 1956, the price for one bushel of corn in the United States was around **** U.S. dollars. In 2016, one bushel of corn cost about **** U.S. dollars and was projected to decrease to *** U.S. dollars in 2023. The United States was the largest producer of corn worldwide in 2022.

CBOT Corn Price data, recent 53 years (traceable to Jan 02,1973), the unit is US¢/bu, latest value is 380, updated at Aug 20,2025

In 2022, the average price of one bushel of corn was around **** U.S. dollars. That year, the United States was the largest producer of corn in the world.

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Range_t = ln(H_t) - ln(L_t), where H_t and L_t are the highest and lowest price observed on trading day t.

Description of the dataset:

• Date: The trading day, format dd-mm-yyyy
• Range_W_F1: Price range Wheat futures, First expiration (nearby contract)
• Range_W_F2: Price range Wheat futures, Second expiration
• Range_C_F1: Price range Corn futures, First expiration (nearby contract)
• Range_C_F2: Price range Corn futures, Second expiration
• Range_O_F1: Price range Oats futures, First expiration (nearby contract)
• Range_O_F2: Price range Oats futures, Second expiration

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Is the TR/CC CRB Corn Index an Accurate Reflection of Corn Market Performance?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

In 2024, the U.S. wet corn market decreased by -6.9% to $10.5B, falling for the second year in a row after four years of growth. In general, consumption recorded a relatively flat trend pattern. As a result, consumption attained the peak level of $11.9B. From 2023 to 2024, the growth of the market remained at a lower figure.

China Open Interest: Dalian Commodity Exchange: Corn data was reported at 2,120.279 Lot th in 13 May 2025. This records a decrease from the previous number of 2,168.241 Lot th for 12 May 2025. China Open Interest: Dalian Commodity Exchange: Corn data is updated daily, averaging 1,344.629 Lot th from Sep 2004 (Median) to 13 May 2025, with 5012 observations. The data reached an all-time high of 5,083.242 Lot th in 13 Feb 2017 and a record low of 251.066 Lot th in 09 Jan 2015. China Open Interest: Dalian Commodity Exchange: Corn data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under High Frequency Database’s Commodity Prices and Futures – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Open Position: Daily.

This statistic shows the price increase in food commodities between mid-June and mid-July, 2012. The price of corn increased by 33 percent in this period.

Get statistical data on weekly spot market and forward contract corn prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for corn basis * 10-year average for corn basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Agribusiness, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

The dataset are the individual futures prices for Chicago corn in 2017

China Settlement Price: Dalian Commodity Exchange: Corn: 5th Month data was reported at 2,294.000 RMB/Ton in Apr 2025. This records an increase from the previous number of 2,246.000 RMB/Ton for Mar 2025. China Settlement Price: Dalian Commodity Exchange: Corn: 5th Month data is updated monthly, averaging 2,007.000 RMB/Ton from Sep 2004 (Median) to Apr 2025, with 248 observations. The data reached an all-time high of 3,011.000 RMB/Ton in Apr 2022 and a record low of 1,164.000 RMB/Ton in Sep 2004. China Settlement Price: Dalian Commodity Exchange: Corn: 5th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price.

Explore the recent changes in corn futures trading volumes and open interest, showcasing the volatility in the agricultural commodities market.

United States - Producer Price Index by Commodity: Farm Products: Corn was 182.83400 Index 1982=100 in March of 2025, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity: Farm Products: Corn reached a record high of 324.61700 in June of 2022 and a record low of 43.20000 in November of 1971. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity: Farm Products: Corn - last updated from the United States Federal Reserve on August of 2025.

The price per unit of sweet corn for the processing market in the United States amounted to *** U.S. dollars per ton in 2024.

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Sweet Corn (WPU01130214) from Jan 1960 to Jun 2025 about corn, vegetables, agriculture, commodities, PPI, inflation, price index, indexes, price, and USA.

Global corn market size & share estimated to surpass USD 410.02 billion by 2032, to grow at a CAGR of 3.6% during the forecast period. The food & beverages segment held the majority share on account of growing food consumption and advancements in food processing techniques.