Corn rose to 399.02 USd/BU on September 1, 2025, up 0.26% from the previous day. Over the past month, Corn's price has risen 3.11%, but it is still 0.49% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on September of 2025.

Get statistical data on weekly spot market and forward contract corn prices in Ontario.

Data includes:

• old and new crop Chicago Board of Trade (CBOT) prices
• old and new crop weekly unadjusted basis
• old and new crop weekly adjusted basis
• old crop weekly cash price
• new crop cash price
• cash price spread
• CBOT price spread
• Canadian dollar value
• 5-year average for corn basis
• 10-year average for corn basis
• 10-year average cash price

Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Rural Affairs, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

In 2022, the average price of one bushel of corn was around **** U.S. dollars. That year, the United States was the largest producer of corn in the world.

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Range_t = ln(H_t) - ln(L_t), where H_t and L_t are the highest and lowest price observed on trading day t.

Description of the dataset:

• Date: The trading day, format dd-mm-yyyy
• Range_W_F1: Price range Wheat futures, First expiration (nearby contract)
• Range_W_F2: Price range Wheat futures, Second expiration
• Range_C_F1: Price range Corn futures, First expiration (nearby contract)
• Range_C_F2: Price range Corn futures, Second expiration
• Range_O_F1: Price range Oats futures, First expiration (nearby contract)
• Range_O_F2: Price range Oats futures, Second expiration

Graph and download economic data for Global price of Corn (PMAIZMTUSDM) from Jan 1990 to Jun 2025 about corn, World, and price.

Corn Prices - Historical chart and current data through 2025.

Explore the historical fluctuations of corn prices on the Chicago Board of Trade (CBOT), driven by factors such as weather, demand shifts, geopolitical influences, and economic changes. Understand the impact of ethanol production, droughts, and global events on market volatility, and the importance of these elements for traders and farmers in managing futures markets.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Is the TR/CC CRB Corn Index an Accurate Reflection of Corn Market Performance?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This dataset provides values for CORN reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

Wheat rose to 508.51 USd/Bu on September 2, 2025, up 1.25% from the previous day. Over the past month, Wheat's price has fallen 1.59%, and is down 7.88% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on September of 2025.

China Wholesale Price: Corn data was reported at 2.260 RMB/kg in 23 Apr 2025. This records an increase from the previous number of 2.240 RMB/kg for 16 Apr 2025. China Wholesale Price: Corn data is updated daily, averaging 2.360 RMB/kg from Jan 2009 (Median) to 23 Apr 2025, with 811 observations. The data reached an all-time high of 3.000 RMB/kg in 07 Dec 2022 and a record low of 1.500 RMB/kg in 18 Feb 2009. China Wholesale Price: Corn data remains active status in CEIC and is reported by National Development and Reform Commission. The data is categorized under China Premium Database’s Agriculture Sector – Table CN.RID: Livestock Breeding Condition.

This line chart displays closing price by date using the aggregation sum. The data is filtered where the stock is CORN.L. The data is about stocks per day.

China Settlement Price: Dalian Commodity Exchange: Corn: 1st Month data was reported at 2,322.000 RMB/Ton in Apr 2025. This records an increase from the previous number of 2,162.000 RMB/Ton for Mar 2025. China Settlement Price: Dalian Commodity Exchange: Corn: 1st Month data is updated monthly, averaging 2,005.000 RMB/Ton from Sep 2004 (Median) to Apr 2025, with 248 observations. The data reached an all-time high of 2,914.000 RMB/Ton in May 2022 and a record low of 1,131.000 RMB/Ton in Nov 2004. China Settlement Price: Dalian Commodity Exchange: Corn: 1st Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price.

Basis reflects both local and global supply and demand forces. It is calculated as the difference between the local cash price and the futures price. It affects when and where many grain producers and shippers buy and sell grain. Many factors affect basis—such as local supplies, storage and transportation availability, and global demand—and they interact in complex ways. How changes in basis manifest in transportation is likewise complex and not always direct. For instance, an increase in current demand will drive cash prices up relative to future prices, and increase basis. At the same time, grain will enter the transportation system to fulfill that demand. However, grain supplies also affect basis, but will have the opposite effect on transportation. During harvest, the increase in the supply of grain pushes down cash prices relative to futures prices, and basis weakens, but the demand for transportation increases to move the supplies.

For more information on how basis is linked to transportation, see the story, "Grain Prices, Basis, and Transportation" (https://agtransport.usda.gov/stories/s/sjmk-tkh6), and links below for research on the topic.

This data has corn, soybean, and wheat basis for a variety of locations. These include origins—such as Iowa, Minnesota, Nebraska, and many others—and destinations, such as the Pacific Northwest, Louisiana Gulf, Texas Gulf, and Atlantic Coast.

This is one of three companion datasets. The other two are grain prices (https://agtransport.usda.gov/d/g92w-8cn7) and grain price spreads (https://agtransport.usda.gov/d/an4w-mnp7). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price).

The cash price comes from the grain prices dataset and the futures price comes from the appropriate futures market, which is Chicago Board of Trade (CME Group) for corn, soybeans, and soft red winter wheat; Kansas City Board of Trade (CME Group) for hard red winter wheat; and the Minneapolis Grain Exchange for hard red spring wheat.

This statistic shows the price of edible corn oil in the United States from 2004/05 to 2023/24. As of 2017/2018, corn oil prices stood at around 30.35 cents per pound in the United States. By 2022/23, the prices of corn oil increased to 61.62 cents per pound.

CORN Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa CORN sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng CORN, tumaas ang halaga nito sa hindi pa naganap na peak sa 2020-09-04, na lumampas sa $812.44 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni CORN, na karaniwang tinutukoy bilang "CORN all-time low", ay naganap noong 2020-12-23. Kung ang isa ay bumili ng CORN sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na -100%. Sa disenyo, ang CORN ay walang limitasyon sa kabuuang supply nito. Ang circulating supply nito ay kasalukuyang 0 coin. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang CORN dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

Graph and download economic data for Producer Price Index by Commodity: Processed Foods and Feeds: Corn Sweeteners, Made by Wet Milling (WPU02540107) from Jun 1985 to Jul 2025 about corn, processed, food, commodities, PPI, inflation, price index, indexes, price, and USA.

Grain Stocks Corn in the United States decreased to 4.64 Billion Bushels in the second quarter of 2025 from 8.15 Billion Bushels in the first quarter of 2025. This dataset provides - United States Quarterly Grain Stocks - Corn- actual values, historical data, forecast, chart, statistics, economic calendar and news.

This statistic depicts the average annual prices for maize from 2014 through 2026*. In 2024, the average price for maize stood at 191 nominal U.S. dollars per metric ton.

Exports of Corn in the United States increased to 1324.10 USD Million in February from 1200.71 USD Million in January of 2024. This dataset includes a chart with historical data for the United States Exports of Corn.