Corn rose to 422.68 USd/BU on September 23, 2025, up 0.22% from the previous day. Over the past month, Corn's price has risen 8.59%, and is up 2.65% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on September of 2025.

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Ranget = ln(Ht) - ln(Lt), where Ht and Lt are the highest and lowest price observed on trading day t.

Description of the dataset:

Date: The trading day, format dd-mm-yyyy

Range_W_F1: Price range Wheat futures, First expiration (nearby contract)

Range_W_F2: Price range Wheat futures, Second expiration

Range_C_F1: Price range Corn futures, First expiration (nearby contract)

Range_C_F2: Price range Corn futures, Second expiration

Range_O_F1: Price range Oats futures, First expiration (nearby contract)

Range_O_F2: Price range Oats futures, Second expiration

The Corn Market size was valued at USD 305.32 billion in 2023 and is projected to reach USD 391.09 billion by 2032, exhibiting a CAGR of 3.6 % during the forecasts period. Corn which is also referred to as maize is a cereal grain which is being widely grown in the world today. It was initially cultivated in Mesoamerica and has since spread to many other regions across different continents where it is a major source of food. Corn is widely consumed as staple food and also an essential part of animal’s meal and produce biofuel. Other than corn, its derivatives can also be used for wide range of applications in food & beverages, pharmaceuticals, animal feed and other industrial applications. Growing demand of convenience and processed food due to busy lifestyle is expected to boost corn sweeteners and starch market as well as overall corn market. Recent developments include: In August 2023, Bayer has introduced biotech seeds ‘Deklab DK95R’ in Indonesia with the aim of boosting the country's corn production. , In April 2023, Origin Agritech Ltd., a Chinese agriculture technology company, announced its majority-owned joint venture agreement with Shihezi City in Xinjiang Province. The deal was made to allocate 13,300 hectares of farmland for cultivating Nutritionally Enhanced Corn (NEC). , In March 2023, Corteva Agriscience revealed its intentions to launch Vorceed Enlist corn products commercially. Vorceed Enlist corn incorporates three above-ground insect protection modes of action and three below-ground insect protection modes of action, including RNAi technology. .

This statistic shows the development of corn prices within the American market from 1936 to 2023, per metric ton. In 1956, the price for one bushel of corn in the United States was around **** U.S. dollars. In 2016, one bushel of corn cost about **** U.S. dollars and was projected to decrease to *** U.S. dollars in 2023. The United States was the largest producer of corn worldwide in 2022.

Stay up-to-date with today's grain prices per bushel for corn, soybeans, wheat, oats, and rice, and learn about the various factors that influence these prices such as weather, supply and demand, government policies, and international trade. Discover how farmers, agribusinesses, and consumers are affected by these prices.

Read the daily grain market report to stay updated on corn, soybeans, wheat, oats, rice, and cotton futures. Analyze the factors affecting market prices, such as weather patterns, trade tensions, and global production, to make informed trading decisions.

Learn about the various factors impacting today's grain markets, including the trade war between China and the US, weather events, global demand, and government policies. Navigate this complex and uncertain market to make informed decisions as a producer or buyer.

In 2022, the average price of one bushel of corn was around **** U.S. dollars. That year, the United States was the largest producer of corn in the world.

Wheat fell to 509.72 USd/Bu on September 22, 2025, down 2.45% from the previous day. Over the past month, Wheat's price has risen 0.59%, but it is still 12.49% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on September of 2025.

CBOT Corn Price data, recent 53 years (traceable to Jan 02,1973), the unit is US¢/bu, latest value is 380, updated at Aug 20,2025

Learn about the factors that influence corn spot prices, including global and regional market conditions, government policies, and macroeconomic factors. See how corn futures contracts and options work on the Chicago Board of Trade and other exchanges. Discover why understanding these factors is critical for anyone involved in the corn market.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Is the TR/CC CRB Corn Index an Accurate Reflection of Corn Market Performance?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

View weekly updates and historical trends for CBOT Corn Futures Managed Money Short Positions. Source: US Commodity Futures Trading Commission. Track econ…

Basis reflects both local and global supply and demand forces. It is calculated as the difference between the local cash price and the futures price. It affects when and where many grain producers and shippers buy and sell grain. Many factors affect basis—such as local supplies, storage and transportation availability, and global demand—and they interact in complex ways. How changes in basis manifest in transportation is likewise complex and not always direct. For instance, an increase in current demand will drive cash prices up relative to future prices, and increase basis. At the same time, grain will enter the transportation system to fulfill that demand. However, grain supplies also affect basis, but will have the opposite effect on transportation. During harvest, the increase in the supply of grain pushes down cash prices relative to futures prices, and basis weakens, but the demand for transportation increases to move the supplies.

For more information on how basis is linked to transportation, see the story, "Grain Prices, Basis, and Transportation" (https://agtransport.usda.gov/stories/s/sjmk-tkh6), and links below for research on the topic.

This data has corn, soybean, and wheat basis for a variety of locations. These include origins—such as Iowa, Minnesota, Nebraska, and many others—and destinations, such as the Pacific Northwest, Louisiana Gulf, Texas Gulf, and Atlantic Coast.

This is one of three companion datasets. The other two are grain prices (https://agtransport.usda.gov/d/g92w-8cn7) and grain price spreads (https://agtransport.usda.gov/d/an4w-mnp7). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price).

The cash price comes from the grain prices dataset and the futures price comes from the appropriate futures market, which is Chicago Board of Trade (CME Group) for corn, soybeans, and soft red winter wheat; Kansas City Board of Trade (CME Group) for hard red winter wheat; and the Minneapolis Grain Exchange for hard red spring wheat.

Graph and download economic data for Global price of Corn (PMAIZMTUSDM) from Jan 1990 to Jun 2025 about corn, World, and price.

Get statistical data on weekly spot market and forward contract corn prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for corn basis * 10-year average for corn basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Agribusiness, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Soybeans traded flat at 1,011.03 USd/Bu on September 23, 2025. Over the past month, Soybeans's price has fallen 1.41%, and is down 3.00% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Soybeans - values, historical data, forecasts and news - updated on September of 2025.

China Settlement Price: Dalian Commodity Exchange: Corn: 2nd Month data was reported at 2,365.000 RMB/Ton in Apr 2025. This records an increase from the previous number of 2,250.000 RMB/Ton for Mar 2025. China Settlement Price: Dalian Commodity Exchange: Corn: 2nd Month data is updated monthly, averaging 1,983.500 RMB/Ton from Sep 2004 (Median) to Apr 2025, with 248 observations. The data reached an all-time high of 2,971.000 RMB/Ton in Apr 2022 and a record low of 1,126.000 RMB/Ton in Oct 2004. China Settlement Price: Dalian Commodity Exchange: Corn: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price.

Grain Stocks Corn in the United States decreased to 4.64 Billion Bushels in the second quarter of 2025 from 8.15 Billion Bushels in the first quarter of 2025. This dataset provides - United States Quarterly Grain Stocks - Corn- actual values, historical data, forecast, chart, statistics, economic calendar and news.

The dataset are the individual futures prices for Chicago corn in 2017