Corn fell to 419.27 USd/BU on July 1, 2025, down 0.29% from the previous day. Over the past month, Corn's price has fallen 4.33%, and is down 0.47% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on July of 2025.

Interactive monthly chart and 91 years of historical data from 1860 to 1951.

Get statistical data on weekly spot market and forward contract corn prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for corn basis * 10-year average for corn basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Rural Affairs, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Ranget = ln(Ht) - ln(Lt), where Ht and Lt are the highest and lowest price observed on trading day t.

Description of the dataset:

Date: The trading day, format dd-mm-yyyy

Range_W_F1: Price range Wheat futures, First expiration (nearby contract)

Range_W_F2: Price range Wheat futures, Second expiration

Range_C_F1: Price range Corn futures, First expiration (nearby contract)

Range_C_F2: Price range Corn futures, Second expiration

Range_O_F1: Price range Oats futures, First expiration (nearby contract)

Range_O_F2: Price range Oats futures, Second expiration

Interactive chart of historical daily corn prices back to 1959. The price shown is in U.S. Dollars per bushel.

Learn about the factors that influence corn spot prices, including global and regional market conditions, government policies, and macroeconomic factors. See how corn futures contracts and options work on the Chicago Board of Trade and other exchanges. Discover why understanding these factors is critical for anyone involved in the corn market.

Explore the key factors influencing corn prices on the Chicago Board of Trade (CBOT), including weather, global trade policies, and economic conditions, and understand how these dynamics impact traders, farmers, and investors in the agricultural commodities market.

Basis reflects both local and global supply and demand forces. It is calculated as the difference between the local cash price and the futures price. It affects when and where many grain producers and shippers buy and sell grain. Many factors affect basis—such as local supplies, storage and transportation availability, and global demand—and they interact in complex ways. How changes in basis manifest in transportation is likewise complex and not always direct. For instance, an increase in current demand will drive cash prices up relative to future prices, and increase basis. At the same time, grain will enter the transportation system to fulfill that demand. However, grain supplies also affect basis, but will have the opposite effect on transportation. During harvest, the increase in the supply of grain pushes down cash prices relative to futures prices, and basis weakens, but the demand for transportation increases to move the supplies.

For more information on how basis is linked to transportation, see the story, "Grain Prices, Basis, and Transportation" (https://agtransport.usda.gov/stories/s/sjmk-tkh6), and links below for research on the topic.

This data has corn, soybean, and wheat basis for a variety of locations. These include origins—such as Iowa, Minnesota, Nebraska, and many others—and destinations, such as the Pacific Northwest, Louisiana Gulf, Texas Gulf, and Atlantic Coast.

This is one of three companion datasets. The other two are grain prices (https://agtransport.usda.gov/d/g92w-8cn7) and grain price spreads (https://agtransport.usda.gov/d/an4w-mnp7). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price).

The cash price comes from the grain prices dataset and the futures price comes from the appropriate futures market, which is Chicago Board of Trade (CME Group) for corn, soybeans, and soft red winter wheat; Kansas City Board of Trade (CME Group) for hard red winter wheat; and the Minneapolis Grain Exchange for hard red spring wheat.

Commodity Prices: Corn, soybeans, WTI crude oil and Henry Hub natural gas, Chicago Mercantile Exchange Group .

Explore how the Chicago Board of Trade (CBOT) sets corn prices, influenced by weather, global demand, trade policies, and economic factors. Learn about the role of investment activities and the impact of tariffs, exchange rates, and energy prices. Stay informed with essential insights into the dynamics of agriculture and commodities markets.

United States Egg and Egg Product Feed Cost: Corn: Yellow, No. 2 (Chicago): Eggs data was reported at 4.833 USD/Bushel in Feb 2025. This records an increase from the previous number of 4.722 USD/Bushel for Jan 2025. United States Egg and Egg Product Feed Cost: Corn: Yellow, No. 2 (Chicago): Eggs data is updated monthly, averaging 5.766 USD/Bushel from May 2021 (Median) to Feb 2025, with 46 observations. The data reached an all-time high of 7.980 USD/Bushel in May 2022 and a record low of 3.790 USD/Bushel in Aug 2024. United States Egg and Egg Product Feed Cost: Corn: Yellow, No. 2 (Chicago): Eggs data remains active status in CEIC and is reported by Economic Research Service. The data is categorized under Global Database’s United States – Table US.RI049: Egg and Egg Product Feed Cost.

Get statistical data on weekly spot market and forward contract corn prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for corn basis * 10-year average for corn basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Rural Affairs, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Wheat rose to 534.93 USd/Bu on July 1, 2025, up 1.17% from the previous day. Over the past month, Wheat's price has fallen 0.75%, and is down 7.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on July of 2025.

The data is in Stata format and includes 2 files. The file named Agric has variables: spot price of Chicago corn and Chicago soybeans, the futures price of Chicago corn and Chicago soybeans and long positions of commodity index traders. The file named Energy contains variables on spot and futures prices of WTI crude oil and Henry Hub natural gas. The data is originally obtained from US commodity futures trading commission

United States Egg and Egg Product Feed Cost: Corn: Yellow, No. 2 (Chicago): Broiler data was reported at 4.476 USD/Bushel in Mar 2025. This records a decrease from the previous number of 4.833 USD/Bushel for Feb 2025. United States Egg and Egg Product Feed Cost: Corn: Yellow, No. 2 (Chicago): Broiler data is updated monthly, averaging 4.901 USD/Bushel from Apr 2019 (Median) to Mar 2025, with 68 observations. The data reached an all-time high of 7.980 USD/Bushel in May 2022 and a record low of 3.020 USD/Bushel in Apr 2020. United States Egg and Egg Product Feed Cost: Corn: Yellow, No. 2 (Chicago): Broiler data remains active status in CEIC and is reported by Economic Research Service. The data is categorized under Global Database’s United States – Table US.RI049: Egg and Egg Product Feed Cost.

CBOT operates as part of the CME Group, offering a wide range of futures and options contracts across various asset classes. CBOT specializes in trading futures and options contracts for agricultural commodities, such as corn, soybeans, wheat, and oats, as well as financial instruments, including interest rates and stock indexes.

Replication data for "Trade policy announcements can increase price volatility in global food commodity markets":

• Original dataset on trade policy announcements from 2005 to 2017 for wheat and maize (corn) (details in codebook)
• Daily price ranges based on the highest and lowest price recorded for wheat and corn futures (traded at the Chicago Board of Trade, CBOT)
• Stocks-to-use data for the United States, which is compiled by the United States Department for Agriculture (USDA) and available at monthly frequency from their World Supply and Demand Estimates report

Get the latest insights on price movement and trend analysis of Corn Starch in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

Soybeans fell to 1,027.21 USd/Bu on June 30, 2025, down 0.05% from the previous day. Over the past month, Soybeans's price has fallen 0.61%, and is down 11.17% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Soybeans - values, historical data, forecasts and news - updated on June of 2025.

Interactive chart of historical daily soybean prices back to 1971. The price shown is in U.S. Dollars per bushel.