Urals Oil fell to 54.22 USD/Bbl on December 1, 2025, down 0.37% from the previous day. Over the past month, Urals Oil's price has fallen 7.52%, and is down 17.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Urals Crude.

In August 2025, the average price of the OPEC basket was 69.73 U.S. dollars per barrel. This was an increase compared to the previous month, which was among the lowest values in the past 24 months. The OPEC basket is a weighted average of prices for petroleum blends produced by OPEC countries. OPEC stands for “Organization of the Petroleum Exporting Countries” and was founded in 1960 in Baghdad, Iraq. The main aim of OPEC is to coordinate the oil policies of its members, and thus to have more influence on the international oil market. It is used as an important benchmark for crude oil prices. The OPEC basket oil price The OPEC crude oil price is defined by the price of the so-called OPEC (reference) basket. This basket is an average of the prices of petroleum blends that are produced by the OPEC members. The following countries are members of this organization: Algeria, Angola, Congo, Equatorial Guinea, Gabon, Iraq, Iran, Kuwait, Libya, Nigeria, Saudi Arabia, Venezuela, and the United Arab Emirates. Some of these oil blends are, for example, the Saharan Blend from Algeria, Basra Light from Iraq, and Arab Light from Saudi Arabia. The OPEC reference basket includes both heavy and light crude oils and is heavier than most other crudes. OPEC's oil production amounted to 32.8 million barrels per day in 2024. Oil price benchmarks The OPEC basket is one of the most crucial benchmarks for crude oil pricing worldwide. Other significant benchmarks are UK Brent, West Texas Intermediate (WTI), and Dubai Crude (Fateh). Because there are many types and grades of oil, such benchmarks are indispensable for referencing them on the global oil market. Looking at the OPEC price within the last two years, the highest price was some 94.6 U.S. dollars per barrel in September 2023.

Germany Commodity Price: Energy Resources: WTI Crude Oil data was reported at 59.417 USD/Barrel in 01 Dec 2025. This records an increase from the previous number of 59.384 USD/Barrel for 28 Nov 2025. Germany Commodity Price: Energy Resources: WTI Crude Oil data is updated daily, averaging 57.984 USD/Barrel from Jan 2013 (Median) to 01 Dec 2025, with 3275 observations. The data reached an all-time high of 124.851 USD/Barrel in 08 Mar 2022 and a record low of 10.145 USD/Barrel in 21 Apr 2020. Germany Commodity Price: Energy Resources: WTI Crude Oil data remains active status in CEIC and is reported by Deutsche Börse Group. The data is categorized under Global Database’s Germany – Table DE.P: Commodity Prices. [COVID-19-IMPACT]

The crude oil market price chart is a graphical representation of the fluctuating prices of crude oil over a specific period of time. It provides valuable insights into the supply and demand dynamics, geopolitical events, and market trends that impact the price of crude oil. Learn about the key features of the chart, including historical price data, time scales, price units, technical analysis tools, comparative analysis, and news overlays. Discover the benefits of using the chart, such as price analysis, m

High Frequency Indicator: The dataset contains day-wise compiled data from the year 2003 to till date on the Organization of the Petroleum Exporting Countries (OPEC) international basket price of crude oil

The OPEC basket or OPEC reference basket refers to the weighted mean or average of oil prices that OPEC member countries throughout the world maintain. The basket refers generally to a standard or set reference point for countries that analyze the oil prices and the consistency of the international oil market

Explore the complex factors influencing gas oil prices, a key fuel for industries like transportation and agriculture. From crude oil costs to refining, distribution, market speculation, and government policies, discover how economic conditions and geopolitical elements shape the pricing structure.

A crude oil stock price chart is a graphical representation of the historical performance of a company's stock that relates to the production, exploration, or refining of crude oil. It provides investors and traders with a visual tool to analyze price trends, identify patterns, and make informed investment decisions.

This data set is used in the Master's thesis: "A Comparison of Price Fluctuations Between Brent Crude Oil and Retail Fuel Prices in Stavanger - An Algorithmic Model for Refueling" by Ola Nes (2021) The data set contains the fuel prices collected (Excel and CSV files), and the Python code which contains all functions used in the thesis. Abstract for thesis: "This thesis investigates and compares the volatility in the retail fuel market in Stavanger and Brent crude oil. Gasoline and diesel prices have been collected from gas stations in Stavanger in 2020 and 2021, and are used for the thesis’ main goal of developing an algorithmic mathematical model for refueling vehicles at optimal times for consumers that could be used in practice. The collected data suggests that there is higher volatility in the retail fuel market in Stavanger compared to the Brent crude oil market. Gas stations follow a characteristic Edgeworth cycle pattern that have price spikes occur when restarting their price cycles. These occur for the most part at the same time across all gas stations monitored in Stavanger. This pattern can be difficult for consumers to predict. Therefore, a practical refueling algorithm could be useful. There are many factors that go in to such a model to make it efficient such as price spike analysis from the Edgeworth cycle pattern found in retail fuel markets and estimating volatility using GARCH(1,1) method."

China Import Price: Crude Oil: Asia: Singapore data was reported at 107,200.000 USD/Ton in Aug 2023. This records an increase from the previous number of 606.441 USD/Ton for Apr 2023. China Import Price: Crude Oil: Asia: Singapore data is updated monthly, averaging 606.441 USD/Ton from Feb 2008 (Median) to Aug 2023, with 13 observations. The data reached an all-time high of 107,200.000 USD/Ton in Aug 2023 and a record low of 500.428 USD/Ton in Dec 2022. China Import Price: Crude Oil: Asia: Singapore data remains active status in CEIC and is reported by CEIC Data. The data is categorized under China Premium Database’s Price – Table CN.PH: Crude Oil Import and Export Price.

Heating oil price in the United States has peaked in winter 2022/23 at 4.31 U.S. dollars per gallon and has decreased ever since. Heating oil is a liquid petroleum product that is, among other things, used in residential buildings as a fuel oil in furnaces or boilers. Chemically, most heating oils are similar to motor diesel fuels and are often sold interchangeably. Forecast heating price in the U.S. The average price of heating oil in the United States in the winter of 2024/25 is expected to reach 3.44 U.S. dollars per gallon. Energy prices are projected to see a decrease this winter, because of increased production of heating fuels. The number of heating degree days, which are the days in which the average temperature is below 18 degrees Celsius (65 degrees Fahrenheit), also helps quantify the energy demand required to heat a building. What determines heating oil price? Generally, heating oil prices are collected during the heating season between October and March. In the U.S., the greatest determining factor for heating oil prices is the WTI crude oil price. Consumers can lower heating oil bills by considering when they purchase, reducing consumption, and through government assistance programs.

Indonesia Crude Oil Price: Cepu data was reported at 58.360 USD/Barrel in Jul 2019. This records an increase from the previous number of 58.110 USD/Barrel for Jun 2019. Indonesia Crude Oil Price: Cepu data is updated monthly, averaging 70.960 USD/Barrel from Jan 2006 (Median) to Jul 2019, with 163 observations. The data reached an all-time high of 228.450 USD/Barrel in Feb 2012 and a record low of 22.720 USD/Barrel in Jan 2016. Indonesia Crude Oil Price: Cepu data remains active status in CEIC and is reported by Directorate General of Oil and Gas. The data is categorized under Global Database’s Indonesia – Table ID.RBH003: Crude Oil Price.

The article discusses how crude oil prices are influenced by factors such as supply and demand dynamics, geopolitical tensions, economic indicators, and market speculation. It highlights the role of organizations like OPEC and major oil-producing regions in determining oil prices. The article also explains how economic indicators and market speculations impact oil prices. It concludes by suggesting that financial news platforms or commodity exchange websites can be used to access the current crude oil price

The US_Stock_Data.csv dataset offers a comprehensive view of the US stock market and related financial instruments, spanning from January 2, 2020, to February 2, 2024. This dataset includes 39 columns, covering a broad spectrum of financial data points such as prices and volumes of major stocks, indices, commodities, and cryptocurrencies. The data is presented in a structured CSV file format, making it easily accessible and usable for various financial analyses, market research, and predictive modeling. This dataset is ideal for anyone looking to gain insights into the trends and movements within the US financial markets during this period, including the impact of major global events.

Key Features and Data Structure

The dataset captures daily financial data across multiple assets, providing a well-rounded perspective of market dynamics. Key features include:

• Commodities: Prices and trading volumes for natural gas, crude oil, copper, platinum, silver, and gold.
• Cryptocurrencies: Prices and volumes for Bitcoin and Ethereum, including detailed 5-minute interval data for Bitcoin.
• Stock Market Indices: Data for major indices such as the S&P 500 and Nasdaq 100.
• Individual Stocks: Prices and volumes for major companies including Apple, Tesla, Microsoft, Google, Nvidia, Berkshire Hathaway, Netflix, Amazon, and Meta.

The dataset’s structure is designed for straightforward integration into various analytical tools and platforms. Each column is dedicated to a specific asset's daily price or volume, enabling users to perform a wide range of analyses, from simple trend observations to complex predictive models. The inclusion of intraday data for Bitcoin provides a detailed view of market movements.

Applications and Usability

This dataset is highly versatile and can be utilized for various financial research purposes:

• Market Analysis: Track the performance of key assets, compare volatility, and study correlations between different financial instruments.
• Risk Assessment: Analyze the impact of commodity price movements on related stock prices and evaluate market risks.
• Educational Use: Serve as a resource for teaching market trends, asset correlation, and the effects of global events on financial markets.

The dataset’s daily updates ensure that users have access to the most current data, which is crucial for real-time analysis and decision-making. Whether for academic research, market analysis, or financial modeling, the US_Stock_Data.csv dataset provides a valuable foundation for exploring the complexities of financial markets over the specified period.

Acknowledgements:

This dataset would not be possible without the contributions of Dhaval Patel, who initially curated the US stock market data spanning from 2020 to 2024. Full credit goes to Dhaval Patel for creating and maintaining the dataset. You can find the original dataset here: US Stock Market 2020 to 2024.

Dataset

This dataset was created by Agim Takon

Contents

This statistic depicts the average annual prices for soybean oil from 2014 through 2026*. In 2024, the average price for soybean oil stood at 1,022 nominal U.S. dollars per metric ton.

Context

This is the oil price and the share price of a few companies.

Content

The share price contains the following columns: Date,Open,High,Low,Close,Adj Close,Volume The oil price contains the following columns: date and brent oil price

Acknowledgements

The oil price is obtained from the website of the U.S Energy Information administration: https://www.eia.gov/dnav/pet/hist/LeafHandler.ashx?n=PET&s=rbrte&f=D

Share price dataset in a daily frequency from a few companies:

To download the dataset I use Yahoo finance. The following link is an example to download the share price dataset: https://uk.finance.yahoo.com/quote/RDSB.L/history?period1=946684800&period2=1499122800&interval=1d&filter=history&frequency=1d

Inspiration

The Indian crude coconut oil market shrank modestly to $969M in 2024, dropping by -3.7% against the previous year. In general, consumption showed a slight descent. Over the period under review, the market hit record highs at $1.2B in 2012; however, from 2013 to 2024, consumption stood at a somewhat lower figure.

Learn about the factors that contribute to high crude oil prices and the economic implications of these price fluctuations on the global economy. Understand how supply and demand dynamics, geopolitical events, production levels, market speculation, and other factors influence crude oil prices and impact various sectors and countries.

Mexico Crude Oil Export Price: by Region: Africa: Olmeca data was reported at 13.020 USD/Barrel in Feb 1998. This records a decrease from the previous number of 18.900 USD/Barrel for Nov 1997. Mexico Crude Oil Export Price: by Region: Africa: Olmeca data is updated monthly, averaging 18.595 USD/Barrel from May 1997 (Median) to Feb 1998, with 4 observations. The data reached an all-time high of 19.230 USD/Barrel in May 1997 and a record low of 13.020 USD/Barrel in Feb 1998. Mexico Crude Oil Export Price: by Region: Africa: Olmeca data remains active status in CEIC and is reported by Petroleos Mexicanos. The data is categorized under Global Database’s Mexico – Table MX.P001: Crude Oil Price.

Groundnut oil prices in , October, 2025 For that commodity indicator, we provide data from January 1960 to October 2025. The average value during that period was 996.68 USD per metric ton with a minimum of 248.02 USD per metric ton in November 1967 and a maximum of 2502.25 USD per metric ton in December 2012. | TheGlobalEconomy.com