Crude Oil rose to 99.64 USD/Bbl on March 27, 2026, up 5.46% from the previous day. Over the past month, Crude Oil's price has risen 39.88%, and is up 43.66% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on March of 2026.

Brent rose to 114.81 USD/Bbl on March 27, 2026, up 6.30% from the previous day. Over the past month, Brent's price has risen 47.68%, and is up 57.79% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on March of 2026.

This dataset contains historical daily price data for WTI (West Texas Intermediate) and Brent Crude Oil futures contracts. The data spans from April 5, 2017, to April 10, 2024, and includes key pricing information such as opening, closing, high, low, average prices, and volume for each trading day. The data was sourced using the Interactive Brokers API and includes futures contract details for both WTI and Brent Crude Oil traded on the NYMEX exchange. This dataset can be used for time series analysis, forecasting, and other financial applications related to the oil market.

This dataset provides high-quality daily historical market data for the NYMEX Crude Oil Futures (symbol: CL) obtained from TradingView. It is designed for use in quantitative finance, algorithmic trading, machine learning, and time series forecasting applications. The dataset contains synchronized OHLCV (Open, High, Low, Close, Volume) data at a daily frequency, making it ideal for studying market trends, volatility patterns, and long-term trading strategies. All data have been aggregated, cleaned, and validated to remove duplicates, align timestamps, and ensure consistency across the full historical range.

WTI Crude Oil Futures data, recent 36 years (traceable to Jan 02,1990), the unit is USD/bbl, latest value is 56.68, updated at Dec 15,2025

On March 23, 2026, the Brent crude oil price stood at 100.34 U.S. dollars per barrel, compared to 89.13 U.S. dollars for WTI oil and 145.24 U.S. dollars for the OPEC basket. Oil prices rose significantly that week.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as references for global oil and gasoline prices. Prices rose heavily in March amidst the U.S.-Israel war with Iran. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (where a contract is agreed upon while product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

View weekly updates and historical trends for NYMEX Light Sweet Crude Oil Futures Open Interest. Source: US Commodity Futures Trading Commission. Track ec…

Context

Crude oil is the world's most critical energy source and one of the most actively traded commodities. Its price is a fundamental driver of the global economy, influencing everything from transportation costs and industrial production to inflation rates and geopolitical policy. This dataset tracks the price of West Texas Intermediate (WTI) crude oil, a high-quality grade that serves as a primary global benchmark.

Access to reliable, long-term historical data is crucial for economists, traders, and data scientists seeking to model market dynamics, analyze the impact of world events, and forecast economic trends. This dataset provides a comprehensive and daily-updated record of crude oil prices, sourced from the Crude Oil Futures (CL=F) market.

Content

This dataset contains daily price information for Crude Oil Futures (CL=F) in a clean, tabular format. Each row represents a single trading day and includes the following columns:

Date: The date of the trading session (YYYY-MM-DD).

Open: The price at which crude oil first traded for the day in USD per barrel.

High: The highest price reached during the trading day in USD per barrel.

Low: The lowest price reached during the trading day in USD per barrel.

Close: The closing price at the end of the trading day in USD per barrel.

Volume: The total number of futures contracts traded during the day.

The dataset includes monthly WTI crude oil spot and futures prices with the shortest maturity contracts (one-month, two-month, and three-month futures contracts), the US Ending Stocks of Crude Oil and Petroleum Products in thousands of barrels. All the datasets were sourced from US EIA, except for the three-month US treasury bill dataset sourced from the Federal Reserve Economic Data of St. Louis Federal Bank.

Brent Crude Oil Futures data, recent 37 years (traceable to Jan 02,1990), the unit is USD/bbl, latest value is 103.2, updated at Mar 25,2026

The US Crude Oil Futures Chart is a graphical representation of the historical price movements and trends of crude oil futures contracts traded on the futures exchange in the United States. It provides valuable insights into market behavior, helps traders formulate strategies, and aids in understanding the broader dynamics of the oil market.

WTI crude oil futures are a type of derivative contract that allows investors to buy or sell barrels of West Texas Intermediate (WTI) crude oil at a predetermined price and date in the future. This article explains the characteristics of WTI crude oil, its importance as a benchmark for oil prices, and how futures contracts are used by participants in the oil industry to hedge against price fluctuations and manage their exposure to oil price movements.

In August 2025, the price for one barrel of West Texas Intermediate (WTI) crude oil averaged 64.86 U.S. dollars. This was a slight increase compared to the previous month, although prices remained lower than they had been the previous year. WTI and other benchmark crudes WTI is also known as "Texas light sweet", and is a grade of crude oil used as a benchmark for oil produced in the United States. It has an API gravity of around 39.6 and specific gravity of about 0.827, which, relative to other crude oils, is considered “light,” hence the name. WTI also contains about 0.24 percent sulfur, making it a “sweet” crude oil. The price of WTI can be compared to the prices other of crude oils, i.e. UK Brent, the OPEC basket, and Dubai Fateh oil. WTI crude oil is the underlying commodity of the Chicago Mercantile Exchange’s oil futures contracts. U.S. oil production and its influence on light oil prices The price development of WTI crude oil relative to Brent crude oil has been influenced by variances in U.S. crude oil transportation and increased U.S. oil production. New transportation infrastructure became operational in early 2013, easing the movement of crude oil in the mid-continent and raising the price of WTI. Since then, U.S. refineries have increased production of crude oil to record levels, also raising the price of WTI. Meanwhile, expedited crude transport in the U.S. put downward pressure on Brent crude oil as domestic crude replaced some imported Brent crude. Between 2014 and 2016, UK Brent prices dropped rapidly, as was the case for all other crude oils.

View weekly updates and historical trends for NYMEX Light Sweet Crude Oil Futures Managed Money Short Positions. Source: US Commodity Futures Trading Comm…

Murban Crude Oil Futures data, recent 5 years (traceable to Mar 29,2021), the unit is USD/bbl, latest value is 144.52, updated at Mar 20,2026

This dataset contains daily historical price data for Brent Crude Oil Futures for the year 2025 (January 1 - December 31). It includes Open, High, Low, Close, Adjusted Close, and Volume values. This dataset is clean and ready for the market analysis, forecasting, and machine learning projects.

Crude oil futures contracts are tradable instruments that allow market participants to speculate on the future price of crude oil. Learn about how these contracts work, who uses them, and what factors influence their pricing.

Learn about WCS crude oil futures, a financial tool for investors and traders to hedge against price volatility and speculate on the future price of WCS crude oil. Discover the factors that influence the price of WCS crude oil and the standardized contract sizes, expiration dates, and delivery locations of these futures contracts.

Urals Oil rose to 105.91 USD/Bbl on March 26, 2026, up 9.97% from the previous day. Over the past month, Urals Oil's price has risen 79.69%, and is up 57.67% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Urals Crude.

Heating Oil rose to 4.50 USD/Gal on March 27, 2026, up 5.20% from the previous day. Over the past month, Heating Oil's price has risen 55.00%, and is up 98.84% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Heating oil - values, historical data, forecasts and news - updated on March of 2026.