Stocks of crude oil in the United States increased by 2.77million barrels in the week ending November 21 of 2025. This dataset provides the latest reported value for - United States Crude Oil Stocks Change - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

MetaData

Crude Oil Stock Price Data (2000-2024)

Dataset Description

This dataset contains historical stock price data for Crude Oil from 2000 to 2024. This data is extracted by using Python's yfinance library and it provides detailed insights into Crude Oil's stock performance over the years. It includes daily values for the stock's opening and closing prices, adjusted close price, high and low prices, and trading volume. This dataset is ideal for time series analysis, stock trend analysis, and financial machine learning projects such as price prediction models and volatility analysis.

The dataset is extracted from Yahoo Finance

Column Descriptions

Date: The trading date for each entry, in the format.

Adj_Close: Adjusted closing price of Crude Oil stock for each trading day, reflecting stock splits, dividends, and other adjustments.

Close: The raw closing price of Crude Oil stock at the end of each trading day.

High: The highest price reached by Crude Oil stock during the trading day.

Low: The lowest price reached by Crude Oil stock during the trading day.

Open: The price of Crude Oil stock at the start of the trading day.

Volume: The total number of shares traded during the trading day.

Inventory day of crude oil is a crucial event that provides important data on supply and demand dynamics in the oil market. Learn how these inventory reports impact oil prices, trading activities, and decision-making processes.

Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

United States Petroleum Supply: Crude Oil: Stock Change: SPR data was reported at 0.000 Barrel/Day th in 20 Jul 2018. This stayed constant from the previous number of 0.000 Barrel/Day th for 13 Jul 2018. United States Petroleum Supply: Crude Oil: Stock Change: SPR data is updated weekly, averaging 0.000 Barrel/Day th from Nov 2001 (Median) to 20 Jul 2018, with 872 observations. The data reached an all-time high of 461.000 Barrel/Day th in 22 Aug 2003 and a record low of -845.000 Barrel/Day th in 12 Aug 2011. United States Petroleum Supply: Crude Oil: Stock Change: SPR data remains active status in CEIC and is reported by Energy Information Administration. The data is categorized under Global Database’s USA – Table US.RB018: Petroleum Supply: Weekly Report.

On October 27, 2025, the Brent crude oil price stood at 65.14 U.S. dollars per barrel, compared to 61.31 U.S. dollars for WTI oil and 67.54 U.S. dollars for the OPEC basket. Oil prices rose slightly that week.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as reference for global oil and gasoline prices. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (where a contract is agreed upon while product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

Brent fell to 63.05 USD/Bbl on December 2, 2025, down 0.19% from the previous day. Over the past month, Brent's price has fallen 2.84%, and is down 14.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on December of 2025.

View weekly updates and historical trends for US Crude Oil in the Strategic Petroleum Reserve Stocks. Source: Energy Information Administration. Track eco…

United States Petroleum Supply: Crude Oil: Stock Change data was reported at -878.000 Barrel/Day th in 20 Jul 2018. This records a decrease from the previous number of 834.000 Barrel/Day th for 13 Jul 2018. United States Petroleum Supply: Crude Oil: Stock Change data is updated weekly, averaging 74.000 Barrel/Day th from Nov 2001 (Median) to 20 Jul 2018, with 872 observations. The data reached an all-time high of 2,060.000 Barrel/Day th in 28 Oct 2016 and a record low of -2,073.000 Barrel/Day th in 02 Sep 2016. United States Petroleum Supply: Crude Oil: Stock Change data remains active status in CEIC and is reported by Energy Information Administration. The data is categorized under Global Database’s USA – Table US.RB018: Petroleum Supply: Weekly Report.

Graph and download economic data for CBOE Crude Oil ETF Volatility Index (OVXCLS) from 2007-05-10 to 2025-12-01 about ETF, VIX, volatility, crude, stock market, oil, and USA.

Crude Oil Production in Saudi Arabia increased to 10002 BBL/D/1K in October from 9966 BBL/D/1K in September of 2025. This dataset provides the latest reported value for - Saudi Arabia Crude Oil Production - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

Content

It's a time series dataset of crude oil

Date: Date of the Stock Data Close/Last: Last close price of the company's shares on the relevant stock exchange Volume: Number of shares sold, traded over a certain period of time (Usually Daily) Open: Opening price of company's shares High: Highest price at which a stock traded during the trading day Low: Lowest price at which a stock traded during the trading day

Inspiration

Perform time series analysis concept on real world scenario and forecast future stock price on real world data and gain some knowledge.
Have a fun !!!

ANNUAL

Annual data on quantities for crude oil, petroleum products, natural gas and manufactures gases, electricity and derived heat, solid fossil fuels, renewables and wastes covering the full spectrum of the energy sector from supply through transformation to final consumption by sector and fuel type.

Also, annual imports and exports data of various energy carriers by country of origin and destination, as well as infrastructure information.

Data on annual statistics are collected via standard questionnaires according to Annex B of the Regulation (EC) No 1099/2008 of the European Parliament and of the Council of 22 October 2008 on energy statistics

MONTHLY

The monthly energy data collections cover the most important energy commodities:

• Crude oil & Petroleum products
• Natural gas
• Solid fuels
• Electricity

For each of the above mentioned commodities the inflowing data are delivered by the reporting countries to Eurostat via separate dedicated questionnaires.

Data on monthly statistics are collected via standard questionnaires according to Annex C of the Regulation (EC) No 1099/2008 of the European Parliament and of the Council of 22 October 2008 on energy statistics

SHORT-TERM MONTHLY

The short-term monthly energy data collection covers the imports and supply of crude oil.

Data on monthly short term statistics are collected via standard questionnaires according to Annex D of the Regulation (EC) No 1099/2008 of the European Parliament and of the Council of 22 October 2008 on energy statistics.

In the past, short term monthly statistics also covered the main flows (quantities) on the supply side for

• Oil & petroleum products
• Natural gas
• Electricity

The short-term monthly data collection for electricity was stopped in 2019, whereas short-term monthly data for oil and petroleum products and natural gas are not collected as of 2021.

Crude Oil Production in Russia increased to 9813 BBL/D/1K in July from 9783 BBL/D/1K in June of 2025. This dataset provides the latest reported value for - Russia Crude Oil Production - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

Oil stock prices can be highly volatile and are influenced by various factors such as supply and demand, geopolitical events, economic indicators, and market sentiment. This article explains how the live price of oil stocks fluctuates throughout the trading day, how investors and traders monitor these prices, and the factors that impact them. It also highlights the correlation between oil stock prices and the price of crude oil, the role of geopolitical events and economic indicators, and the significance o

A crude oil price chart for the past 10 days demonstrates the fluctuating nature of crude oil prices and highlights the various factors that influence its volatility, including global demand and supply, geopolitical events, and economic indicators. This article provides a detailed analysis of the price movements over the 10-day period, showcasing how tensions in the Middle East, growing demand, concerns over economic growth, unexpected inventory increases, and the impact of the COVID-19 pandemic have all co

Graph and download economic data for Housing Inventory: Median Days on Market Year-Over-Year in Oil City, PA (CBSA) (MEDDAYONMARYY36340) from Jul 2017 to Oct 2025 about Oil City, PA, median, and USA.

United States Crude Oil Disposition: Annual: Stock Change data was reported at -261.000 1000 Barrel/Day in 2017. This records a decrease from the previous number of 97.000 1000 Barrel/Day for 2016. United States Crude Oil Disposition: Annual: Stock Change data is updated yearly, averaging 65.000 1000 Barrel/Day from Dec 1973 (Median) to 2017, with 45 observations. The data reached an all-time high of 290.000 1000 Barrel/Day in 1981 and a record low of -261.000 1000 Barrel/Day in 2017. United States Crude Oil Disposition: Annual: Stock Change data remains active status in CEIC and is reported by Energy Information Administration. The data is categorized under Global Database’s United States – Table US.RB017: Petroleum Overview: by Product.

Days-of-Inventory-On-Hand-Turnover Time Series for Athabasca Oil Corp. Athabasca Oil Corporation engages in the exploration, development, and production of thermal and light oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. It operates in Athabasca (Thermal Oil) and Duvernay Energy segments. The company's principal properties are located in the Greater Kaybob area near the Town of Fox Creek, Alberta; and the Leismer, Hangingstone, Corner, and Dover West projects situated in the Athabasca region of northeastern Alberta. It produces light and medium crude oil, tight oil, conventional natural gas, shale gas, and natural gas liquids, as well as bitumen from sand and carbonate rock formations. The company was formerly known as Athabasca Oil Sands Corp. and changed its name to Athabasca Oil Corporation in May 2012. Athabasca Oil Corporation was incorporated in 2006 and is headquartered in Calgary, Canada.