Stocks of crude oil in the United States decreased by 3.17million barrels in the week ending July 18 of 2025. This dataset provides the latest reported value for - United States Crude Oil Stocks Change - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

Inventory day of crude oil is a crucial event that provides important data on supply and demand dynamics in the oil market. Learn how these inventory reports impact oil prices, trading activities, and decision-making processes.

CN: Crude Oil: Port Inventory: Weifang Port data was reported at 4.000 Ton tt in 02 May 2025. This stayed constant from the previous number of 4.000 Ton tt for 25 Apr 2025. CN: Crude Oil: Port Inventory: Weifang Port data is updated daily, averaging 5.000 Ton tt from Nov 2019 (Median) to 02 May 2025, with 287 observations. The data reached an all-time high of 20.000 Ton tt in 07 Aug 2020 and a record low of 0.000 Ton tt in 31 Jan 2020. CN: Crude Oil: Port Inventory: Weifang Port data remains active status in CEIC and is reported by Shandong Longzhong Information Technology Co., Ltd.. The data is categorized under China Premium Database’s Energy Sector – Table CN.RBP: Crude Oil: Inventory.

CN: Crude Oil: Port Inventory: Tianjin Port data was reported at 20.000 Ton tt in 02 May 2025. This stayed constant from the previous number of 20.000 Ton tt for 25 Apr 2025. CN: Crude Oil: Port Inventory: Tianjin Port data is updated daily, averaging 27.500 Ton tt from Nov 2019 (Median) to 02 May 2025, with 287 observations. The data reached an all-time high of 79.400 Ton tt in 17 Jul 2020 and a record low of 3.000 Ton tt in 27 Dec 2024. CN: Crude Oil: Port Inventory: Tianjin Port data remains active status in CEIC and is reported by Shandong Longzhong Information Technology Co., Ltd.. The data is categorized under China Premium Database’s Energy Sector – Table CN.RBP: Crude Oil: Inventory.

Crude Oil rose to 70.07 USD/Bbl on July 31, 2025, up 0.09% from the previous day. Over the past month, Crude Oil's price has risen 7.05%, but it is still 8.18% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on July of 2025.

CN: Crude Oil: Port Inventory: Shanghai Port data was reported at 2.600 Ton tt in 09 May 2025. This stayed constant from the previous number of 2.600 Ton tt for 02 May 2025. CN: Crude Oil: Port Inventory: Shanghai Port data is updated daily, averaging 10.000 Ton tt from Nov 2019 (Median) to 09 May 2025, with 288 observations. The data reached an all-time high of 24.500 Ton tt in 16 Jul 2021 and a record low of 2.600 Ton tt in 09 May 2025. CN: Crude Oil: Port Inventory: Shanghai Port data remains active status in CEIC and is reported by Shandong Longzhong Information Technology Co., Ltd.. The data is categorized under China Premium Database’s Energy Sector – Table CN.RBP: Crude Oil: Inventory.

CN: Crude Oil: Port Inventory data was reported at 2,805.800 Ton tt in 09 May 2025. This records an increase from the previous number of 2,803.000 Ton tt for 02 May 2025. CN: Crude Oil: Port Inventory data is updated daily, averaging 2,809.700 Ton tt from Nov 2019 (Median) to 09 May 2025, with 288 observations. The data reached an all-time high of 3,399.400 Ton tt in 10 Jul 2020 and a record low of 2,528.300 Ton tt in 22 Nov 2019. CN: Crude Oil: Port Inventory data remains active status in CEIC and is reported by Shandong Longzhong Information Technology Co., Ltd.. The data is categorized under China Premium Database’s Energy Sector – Table CN.RBP: Crude Oil: Inventory.

Strategic Petroleum Reserve Crude Oil Stocks in the United States decreased to 402503 Thousand Barrels in July 18 from 402703 Thousand Barrels in the previous week. This dataset includes a chart with historical data for the United States Strategic Petroleum Reserve Crude Oil Stocks.

On July 28, 2025, the Brent crude oil price stood at 69.68 U.S. dollars per barrel, compared to 66.71 U.S. dollars for WTI oil and 70.98 U.S. dollars for the OPEC basket. Brent and OPEC prices rose slightly that week, while WTI prices fell.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as reference for oil and gasoline prices. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (where a contract is agreed upon while product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

MetaData

Crude Oil Stock Price Data (2000-2024)

Dataset Description

This dataset contains historical stock price data for Crude Oil from 2000 to 2024. This data is extracted by using Python's yfinance library and it provides detailed insights into Crude Oil's stock performance over the years. It includes daily values for the stock's opening and closing prices, adjusted close price, high and low prices, and trading volume. This dataset is ideal for time series analysis, stock trend analysis, and financial machine learning projects such as price prediction models and volatility analysis.

The dataset is extracted from Yahoo Finance

Column Descriptions

Date: The trading date for each entry, in the format.

Adj_Close: Adjusted closing price of Crude Oil stock for each trading day, reflecting stock splits, dividends, and other adjustments.

Close: The raw closing price of Crude Oil stock at the end of each trading day.

High: The highest price reached by Crude Oil stock during the trading day.

Low: The lowest price reached by Crude Oil stock during the trading day.

Open: The price of Crude Oil stock at the start of the trading day.

Volume: The total number of shares traded during the trading day.

Brent fell to 71.82 USD/Bbl on July 31, 2025, down 0.90% from the previous day. Over the past month, Brent's price has risen 7.02%, but it is still 9.69% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on July of 2025.

Crude Oil Production in Saudi Arabia increased to 9360 BBL/D/1K in June from 9184 BBL/D/1K in May of 2025. This dataset provides the latest reported value for - Saudi Arabia Crude Oil Production - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

CN: Crude Oil: Port Inventory: North China data was reported at 3.000 Ton tt in 09 May 2025. This records a decrease from the previous number of 20.000 Ton tt for 02 May 2025. CN: Crude Oil: Port Inventory: North China data is updated daily, averaging 27.500 Ton tt from Nov 2019 (Median) to 09 May 2025, with 288 observations. The data reached an all-time high of 79.400 Ton tt in 17 Jul 2020 and a record low of 3.000 Ton tt in 09 May 2025. CN: Crude Oil: Port Inventory: North China data remains active status in CEIC and is reported by Shandong Longzhong Information Technology Co., Ltd.. The data is categorized under China Premium Database’s Energy Sector – Table CN.RBP: Crude Oil: Inventory.

Graph and download economic data for CBOE Crude Oil ETF Volatility Index (OVXCLS) from 2007-05-10 to 2025-07-28 about ETF, VIX, volatility, crude, oil, stock market, and USA.

Content

It's a time series dataset of crude oil

Date: Date of the Stock Data Close/Last: Last close price of the company's shares on the relevant stock exchange Volume: Number of shares sold, traded over a certain period of time (Usually Daily) Open: Opening price of company's shares High: Highest price at which a stock traded during the trading day Low: Lowest price at which a stock traded during the trading day

Inspiration

Perform time series analysis concept on real world scenario and forecast future stock price on real world data and gain some knowledge.
Have a fun !!!

Crude Oil Production in Russia remained unchanged at 9795 BBL/D/1K in March. This dataset provides the latest reported value for - Russia Crude Oil Production - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

CN: Crude Oil: Port Inventory: Yingkou Port data was reported at 47.000 Ton tt in 02 May 2025. This records a decrease from the previous number of 55.500 Ton tt for 25 Apr 2025. CN: Crude Oil: Port Inventory: Yingkou Port data is updated daily, averaging 116.000 Ton tt from Nov 2019 (Median) to 02 May 2025, with 287 observations. The data reached an all-time high of 285.000 Ton tt in 24 Jun 2022 and a record low of 22.100 Ton tt in 14 Mar 2025. CN: Crude Oil: Port Inventory: Yingkou Port data remains active status in CEIC and is reported by Shandong Longzhong Information Technology Co., Ltd.. The data is categorized under China Premium Database’s Energy Sector – Table CN.RBP: Crude Oil: Inventory.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Is the S&P GSCI Crude Oil Index a Reliable Gauge of Global Oil Prices?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

In June 2025, the price of Merey crude oil – Venezuela’s reference export blend – averaged ***** U.S. dollars per barrel, down from ***** U.S. dollars per barrel the previous month. Merey crude oil has been part of the OPEC basket since January 2009. A blend of extra-heavy crude oil from the Orinoco belt and lighter grades, Venezuela’s export oil is the heaviest component in the basket, and, in turn, has historically reported the lowest average price in the OPEC basket. The 2020's oil crisis Crude oil prices worldwide dropped dramatically in the first months of 2020, the result of an unprecedented decline in demand as lockdown measures were implemented globally in an attempt to limit the spread of the coronavirus pandemic. With storage facilities filling up, WTI crude oil reached a record negative price in the third week of April. Since then, prices have seen a mostly continual recovery. Following Russia's invasion of Ukraine at the end of February 2022, prices surged to levels last seen in 2008, with reference oil blends Brent, WTI, and OPEC basket averaging at more than *** U.S. dollars per barrel in summer 2022. Venezuela’s struggling oil sector The global decline in prices brought upon by the pandemic was only the most recent blow to the South American country's oil industry. Despite holding the largest proved oil reserves in the world, Venezuela’s oil production has declined notably. In 2023, it averaged around ******* barrels per day, a third of the level registered a decade earlier. A political and economic crisis as well as resulting U.S. sanctions have led to a rise in oil stocks in the country, affecting both prices and production.

This statistic shows the stock prices of selected oil and gas commodities from January 2, 2020 to February 4, 2025. After the Russian invasion of Ukraine in February 2022, energy prices climbed significantly. The highest increase can be observed for natural gas, whose price peaked in August and September 2022. By the beginning of 2023, natural gas price started to decline.