Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

Brent fell to 63.05 USD/Bbl on December 2, 2025, down 0.19% from the previous day. Over the past month, Brent's price has fallen 2.84%, and is down 14.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on December of 2025.

The WTI price quote refers to the current price of West Texas Intermediate (WTI) crude oil. It is used as a benchmark for oil produced in the United States and provides valuable information about supply and demand dynamics. This article discusses the importance of the WTI price quote for stakeholders in the energy industry, its denomination in US dollars per barrel, factors influencing the price, its use as a benchmark, and its impact on traders, investors, and consumers.

Context

This is the oil price and the share price of a few companies.

Content

The share price contains the following columns: Date,Open,High,Low,Close,Adj Close,Volume The oil price contains the following columns: date and brent oil price

Acknowledgements

The oil price is obtained from the website of the U.S Energy Information administration: https://www.eia.gov/dnav/pet/hist/LeafHandler.ashx?n=PET&s=rbrte&f=D

Share price dataset in a daily frequency from a few companies:

To download the dataset I use Yahoo finance. The following link is an example to download the share price dataset: https://uk.finance.yahoo.com/quote/RDSB.L/history?period1=946684800&period2=1499122800&interval=1d&filter=history&frequency=1d

Inspiration

The West Texas Intermediate (WTI) quote oil is a benchmark for oil prices in the United States. It represents the price of crude oil produced in the United States and is one of the main benchmarks used for oil trading worldwide. WTI crude oil is sourced primarily from the Permian Basin in West Texas and parts of New Mexico. It is known for its high quality and low sulfur content, which makes it desirable for refining into products such as gasoline, diesel, and jet fuel. The WTI quote oil price is determined

View market daily updates and historical trends for WTI Crude Oil Spot Price. Source: Energy Information Administration. Track economic data with YCharts …

Palm Oil rose to 4,134 MYR/T on December 2, 2025, up 1.00% from the previous day. Over the past month, Palm Oil's price has risen 0.46%, but it is still 18.56% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Palm Oil - values, historical data, forecasts and news - updated on December of 2025.

Context

Crude oil price from Yahoo Finance as of 1 February 2021, 10:19PM EST. Market open. NY Mercantile - NY Mercantile Delayed Price. Currency in USD.

Content

Open: price at market opening

High: maximum price when the market open

Low: minimum price when the market open

Close: price at market closing

Adj Close: price after calculating company action at closing (i.e if there are stock dividend, the adj closing price will be changed)

Acknowledgements

Credits belong to Yahoo Finance, data taken from https://finance.yahoo.com/quote/CL%3DF/history?p=CL%3DF

Inspiration

Data for price prediction and analysis

Real-time quotes for crude oil play a crucial role in the financial and commodities markets. These quotes provide traders, investors, and analysts with up-to-date information about the current price and performance of crude oil. The prices of crude oil are influenced by various factors such as supply and demand, geopolitical events, economic data, and weather conditions.

Brent crude oil futures quotes are an important tool for monitoring and analyzing the price movements of Brent crude oil. Market participants can use these quotes to make trading decisions and conduct market analysis.

Heating Oil rose to 2.35 USD/Gal on December 2, 2025, up 0.21% from the previous day. Over the past month, Heating Oil's price has fallen 2.25%, but it is still 6.31% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Heating oil - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Crude Oil Prices: Brent - Europe (DCOILBRENTEU) from 1987-05-20 to 2025-11-03 about crude, oil, Europe, commodities, and price.

The oil price real-time quote provides up-to-date information on the current price at which oil is being traded in the market. It is important for stakeholders such as oil producers, consumers, investors, and analysts, as it allows them to make informed decisions based on market movements. This article explores the factors that influence oil prices, the types of oil available for trading, and the sources that provide real-time quotes. It also discusses how traders, investors, oil producers, consumers, analy

In May 2025, the average monthly price of the Urals crude oil, Russia's major export oil brand, was approximately ***** U.S. dollars per barrel, having decreased from the previous month. In 2020, the price of the Urals experienced a considerable decrease at the beginning of the year due to the coronavirus (COVID-19) pandemic, dropping to as low as **** U.S. dollars per barrel in April. What is the purpose of the Russian oil price cap? In early December 2022, the G7 (Canada, France, Germany, Italy, Japan, United Kingdom (UK), and the United States), the European Union (EU), and Australia formed the Price Cap Coalition and imposed a price cap of 60 U.S. dollars per barrel on oil originating in Russia. The aim of the price ceiling is to decrease Russia’s earnings from oil exports and thereby limit the Russian government’s budget to finance the war in Ukraine. At the same time, the cap is meant to ensure that Russia continues to supply oil to emerging economies, though at a discounted price. With the cap in place, Russia cannot sell oil at a higher price even to third countries if the oil tankers are financed or insured by members of the Price Cap Coalition. In early February 2023, a price cap of 100 U.S. dollars per barrel was imposed on Russian refined oil products. Global dependence on Russian oil China was Russia’s leading crude oil export destination, with the value of exports measured at nearly **** billion U.S. dollars in 2021. In physical terms, Russia supplied around *** million metric tons of crude oil to China in 2024, being the leading crude oil import origin in the country ahead of Saudi Arabia. Furthermore, European countries were major consumers of Russian oil prior to the war in Ukraine. For instance, Russia accounted for over ** percent of oil and petroleum products imported into Slovakia in 2020. To compare, the dependence rate stood at nearly ** percent in Lithuania, ** percent in Germany, and ** percent in the UK.

Urals Oil fell to 54.22 USD/Bbl on December 1, 2025, down 0.37% from the previous day. Over the past month, Urals Oil's price has fallen 7.52%, and is down 17.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Urals Crude.

Crude oil futures live quotes provide real-time information about the current prices at which crude oil contracts are being traded. These quotes are crucial for traders, investors, and analysts to analyze market trends, identify trading opportunities, and make informed decisions.

China Import Price: Crude Oil data was reported at 550.354 USD/Ton in Mar 2025. This records a decrease from the previous number of 565.521 USD/Ton for Feb 2025. China Import Price: Crude Oil data is updated monthly, averaging 391.538 USD/Ton from Jan 1993 (Median) to Mar 2025, with 387 observations. The data reached an all-time high of 948.796 USD/Ton in Aug 2008 and a record low of 88.470 USD/Ton in Jan 1999. China Import Price: Crude Oil data remains active status in CEIC and is reported by CEIC Data. The data is categorized under China Premium Database’s Price – Table CN.PH: Crude Oil Import and Export Price. [COVID-19-IMPACT]

Graph and download economic data for Global price of Dubai Crude (POILDUBUSDM) from Jan 1990 to Jun 2025 about crude, oil, World, and price.

An oil futures quote refers to the current price at which a specific quantity of oil can be bought or sold at a predetermined date in the future. Oil futures quotes are essential tools for traders, investors, and industry participants to navigate the oil market and make informed trading decisions.

View monthly updates and historical trends for Olive Oil Price. Source: International Monetary Fund. Track economic data with YCharts analytics.