MetaData

Crude Oil Stock Price Data (2000-2024)

Dataset Description

This dataset contains historical stock price data for Crude Oil from 2000 to 2024. This data is extracted by using Python's yfinance library and it provides detailed insights into Crude Oil's stock performance over the years. It includes daily values for the stock's opening and closing prices, adjusted close price, high and low prices, and trading volume. This dataset is ideal for time series analysis, stock trend analysis, and financial machine learning projects such as price prediction models and volatility analysis.

The dataset is extracted from Yahoo Finance

Column Descriptions

Date: The trading date for each entry, in the format.

Adj_Close: Adjusted closing price of Crude Oil stock for each trading day, reflecting stock splits, dividends, and other adjustments.

Close: The raw closing price of Crude Oil stock at the end of each trading day.

High: The highest price reached by Crude Oil stock during the trading day.

Low: The lowest price reached by Crude Oil stock during the trading day.

Open: The price of Crude Oil stock at the start of the trading day.

Volume: The total number of shares traded during the trading day.

Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

View weekly updates and historical trends for US Crude Oil and Petroleum Products Stocks. Source: Energy Information Administration. Track economic data w…

API Crude Oil Stock Change in the United States decreased to -2.48 BBL/1Million in November 28 from -1.90 BBL/1Million in the previous week. This dataset provides - United States API Crude Oil Stock Change- actual values, historical data, forecast, chart, statistics, economic calendar and news.

Learn about the factors influencing the crude oil stock market, including supply and demand dynamics, geopolitical tensions, and economic indicators. Discover how the COVID-19 pandemic impacted crude oil prices and explore investment opportunities in futures contracts, ETFs, and energy company stocks.

Stocks of crude oil in the United States increased by 2.77million barrels in the week ending November 21 of 2025. This dataset provides the latest reported value for - United States Crude Oil Stocks Change - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

US EIA Crude Oil Stock Change data, recent 36 years (traceable to Jan 05,1990), the unit is Mbbl/weekly, latest value is 6413000, updated at Nov 07,2025

The US crude oil stocks chart provides a visual representation of the levels of crude oil inventories in the United States. It is closely monitored by global oil markets as fluctuations in oil stocks can have a significant impact on oil prices. The chart is published by the US Energy Information Administration (EIA) and displays a time series of crude oil inventories. Traders, investors, and analysts use the chart to identify trends and patterns that could influence the oil market. It is an essential tool f

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

S&P GSCI Crude Oil Index: A Reliable Gauge of Global Oil Prices?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Forecast: Crude Oil Stock Change in Italy 2024 - 2028 Discover more data with ReportLinker!

Forecast: Crude Oil Stock Change in the UK 2024 - 2028 Discover more data with ReportLinker!

Forecast: Crude Oil Stock Change in Germany 2024 - 2028 Discover more data with ReportLinker!

Brent fell to 63.05 USD/Bbl on December 2, 2025, down 0.19% from the previous day. Over the past month, Brent's price has fallen 2.84%, and is down 14.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on December of 2025.

United States Petroleum Supply: Crude Oil: Stock Change: SPR data was reported at 0.000 Barrel/Day th in 20 Jul 2018. This stayed constant from the previous number of 0.000 Barrel/Day th for 13 Jul 2018. United States Petroleum Supply: Crude Oil: Stock Change: SPR data is updated weekly, averaging 0.000 Barrel/Day th from Nov 2001 (Median) to 20 Jul 2018, with 872 observations. The data reached an all-time high of 461.000 Barrel/Day th in 22 Aug 2003 and a record low of -845.000 Barrel/Day th in 12 Aug 2011. United States Petroleum Supply: Crude Oil: Stock Change: SPR data remains active status in CEIC and is reported by Energy Information Administration. The data is categorized under Global Database’s USA – Table US.RB018: Petroleum Supply: Weekly Report.

The price of crude oil per barrel is influenced by factors such as supply and demand, geopolitical events, and economic indicators. This article explores the fluctuations in crude oil prices, the impact on the global economy, and the role of benchmarks like Brent crude and WTI crude. It also discusses the historical volatility of oil prices, the influence of geopolitical tensions, economic indicators, market speculation, and the shale oil revolution. Understanding crude oil prices is crucial as they have si

Overview with Chart & Report: The Energy Information Administration's (EIA) Crude Oil Stocks Change Indicator is published weekly. It measures the number of barrels of commercial crude oil held by US companies. It is one of the

Cushing Crude Oil Stocks in the United States increased to -68 Thousand Barrels in November 21 from -698 Thousand Barrels in the previous week. This dataset provides - United States Cushing Crude Oil Stocks- actual values, historical data, forecast, chart, statistics, economic calendar and news.

The crude oil stock market allows individuals and institutional investors to trade and invest in companies involved in the exploration, production, refining, and distribution of crude oil. This article discusses the factors influencing crude oil stock performance, the different categories of crude oil stocks, and the risks associated with investing in this sector.

Vietnam Energy Balance: Primary: Total Crude: Crude Oil: Stock Change data was reported at 0.000 Barrel/kton in Jan 2025. This stayed constant from the previous number of 0.000 Barrel/kton for Dec 2024. Vietnam Energy Balance: Primary: Total Crude: Crude Oil: Stock Change data is updated monthly, averaging 0.000 Barrel/kton from Jan 2002 (Median) to Jan 2025, with 277 observations. The data reached an all-time high of 7,548.000 Barrel/kton in Apr 2010 and a record low of 0.000 Barrel/kton in Jan 2025. Vietnam Energy Balance: Primary: Total Crude: Crude Oil: Stock Change data remains active status in CEIC and is reported by Joint Organisations Data Initiative. The data is categorized under Global Database’s Vietnam – Table VN.JODI.WDB: Energy Balance: Oil. Including lease condensate; Stock changes: Closing stock level (end of month) minus opening stock level (start of month). A positive number corresponds to a stock build, a negative number corresponds to a stock draw.

View weekly updates and historical trends for US Crude Oil Stocks WoW. from United States. Source: Energy Information Administration. Track economic data …