MetaData

Crude Oil Stock Price Data (2000-2024)

Dataset Description

This dataset contains historical stock price data for Crude Oil from 2000 to 2024. This data is extracted by using Python's yfinance library and it provides detailed insights into Crude Oil's stock performance over the years. It includes daily values for the stock's opening and closing prices, adjusted close price, high and low prices, and trading volume. This dataset is ideal for time series analysis, stock trend analysis, and financial machine learning projects such as price prediction models and volatility analysis.

The dataset is extracted from Yahoo Finance

Column Descriptions

Date: The trading date for each entry, in the format.

Adj_Close: Adjusted closing price of Crude Oil stock for each trading day, reflecting stock splits, dividends, and other adjustments.

Close: The raw closing price of Crude Oil stock at the end of each trading day.

High: The highest price reached by Crude Oil stock during the trading day.

Low: The lowest price reached by Crude Oil stock during the trading day.

Open: The price of Crude Oil stock at the start of the trading day.

Volume: The total number of shares traded during the trading day.

Stocks of crude oil in the United States increased by 2.77million barrels in the week ending November 21 of 2025. This dataset provides the latest reported value for - United States Crude Oil Stocks Change - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

View weekly updates and historical trends for US Crude Oil Stocks. Source: Energy Information Administration. Track economic data with YCharts analytics.

Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

The US crude oil stocks chart provides a visual representation of the levels of crude oil inventories in the United States. It is closely monitored by global oil markets as fluctuations in oil stocks can have a significant impact on oil prices. The chart is published by the US Energy Information Administration (EIA) and displays a time series of crude oil inventories. Traders, investors, and analysts use the chart to identify trends and patterns that could influence the oil market. It is an essential tool f

Find out the latest prices of oil stocks, including Brent Crude Oil, WTI Crude Oil, ExxonMobil Corporation (XOM), Chevron Corporation (CVX), and British Petroleum (BP). Learn about the factors influencing oil stock prices such as global oil demand, OPEC production decisions, geopolitical events, and economic indicators. Understand the risks involved in investing in oil stocks and the importance of staying updated on market trends.

API Crude Oil Stock Change in the United States decreased to -2.48 BBL/1Million in November 28 from -1.90 BBL/1Million in the previous week. This dataset provides - United States API Crude Oil Stock Change- actual values, historical data, forecast, chart, statistics, economic calendar and news.

Graph and download economic data for Crude Petroleum Stocks for United States (M05F3BUSM386NNBR) from Jan 1938 to Nov 1956 about petroleum, crude, inventories, and USA.

View weekly updates and historical trends for US Crude Oil Stocks WoW. from United States. Source: Energy Information Administration. Track economic data …

Overview with Chart & Report: The Energy Information Administration's (EIA) Crude Oil Stocks Change Indicator is published weekly. It measures the number of barrels of commercial crude oil held by US companies. It is one of the

Learn about the factors influencing the crude oil stock market, including supply and demand dynamics, geopolitical tensions, and economic indicators. Discover how the COVID-19 pandemic impacted crude oil prices and explore investment opportunities in futures contracts, ETFs, and energy company stocks.

Crude oil stocks in the U.S. Strategic Petroleum Reserve (SPR) increased to nearly 400 million barrels in the first week of 2025. SPR ending stocks depleted to lows not seen since the 1980s as the U.S. government tried to combat reduced supplies from Russia throughout 2022 and 2023. Since then, sluggish world demand has again allowed for greater storing of crude oil.

Cushing Crude Oil Stocks in the United States increased to -68 Thousand Barrels in November 21 from -698 Thousand Barrels in the previous week. This dataset provides - United States Cushing Crude Oil Stocks- actual values, historical data, forecast, chart, statistics, economic calendar and news.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

S&P GSCI Crude Oil Index: A Reliable Gauge of Global Oil Prices?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The ending stocks of crude oil in the Strategic Petroleum Reverse (SPR) in the United States amounted to around 396.71 million barrels in the first week of April 2024. This was still lower than pre-Russia-Ukraine war levels as the U.S. looked to combat potential fallout from sanctions on Russian oil. Consequently, stocks fell to levels not seen since the 1980s.

This dataset contains Weekly US Ending Stocks excluding SPR of Crude Oil from 2015-2021. Data from US Energy information administration.

United States Petroleum Stocks: Crude Oil: Commercial data was reported at 446,908.000 Barrel th in 16 Nov 2018. This records an increase from the previous number of 442,057.000 Barrel th for 09 Nov 2018. United States Petroleum Stocks: Crude Oil: Commercial data is updated weekly, averaging 317,911.500 Barrel th from Aug 1982 (Median) to 16 Nov 2018, with 1886 observations. The data reached an all-time high of 535,543.000 Barrel th in 31 Mar 2017 and a record low of 247,323.000 Barrel th in 23 Jan 2004. United States Petroleum Stocks: Crude Oil: Commercial data remains active status in CEIC and is reported by Energy Information Administration. The data is categorized under Global Database’s United States – Table US.RB029: Petroleum Stocks: Weekly Report.

Crude oil and petroleum products opening and closing inventories, by mode of transport including pipelines, marine vessels and associated terminals, by product type, monthly, not seasonally adjusted.

US EIA Crude Oil Stock Change data, recent 36 years (traceable to Jan 05,1990), the unit is Mbbl/weekly, latest value is 6413000, updated at Nov 07,2025

United States Stocks: Crude Oil: Refinery data was reported at 99,100.000 Barrel th in Aug 2018. This records an increase from the previous number of 98,753.000 Barrel th for Jul 2018. United States Stocks: Crude Oil: Refinery data is updated monthly, averaging 99,656.000 Barrel th from Jan 1981 (Median) to Aug 2018, with 452 observations. The data reached an all-time high of 133,206.000 Barrel th in Apr 1981 and a record low of 83,895.000 Barrel th in Dec 2006. United States Stocks: Crude Oil: Refinery data remains active status in CEIC and is reported by Energy Information Administration. The data is categorized under Global Database’s United States – Table US.RB031: Petroleum Stocks: by Type of Storage.