On July 7, 2025, the Brent crude oil price stood at 69.62 U.S. dollars per barrel, compared to 67.93 U.S. dollars for WTI oil and 69.92 U.S. dollars for the OPEC basket. Prices rose slightly that week, following signs of an increase in demand.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as reference for oil and gasoline prices. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (whereby a contract is agreed upon, while the product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

Interactive daily chart of Brent (Europe) crude oil prices over the last ten years. Values shown are daily closing prices.

Urals Oil fell to 64.96 USD/Bbl on July 10, 2025, down 3.36% from the previous day. Over the past month, Urals Oil's price has risen 2.51%, but it is still 18.27% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Urals Crude.

Discover how the decline in crude oil prices caused by the ongoing COVID-19 pandemic and potential increase in supply is impacting the stock market and various industries. Learn about the complex correlation between oil prices and the stock market and the importance of monitoring these factors as an investor.

Heating Oil rose to 2.47 USD/Gal on July 11, 2025, up 3.46% from the previous day. Over the past month, Heating Oil's price has risen 11.10%, but it is still 1.60% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Heating oil - values, historical data, forecasts and news - updated on July of 2025.

The stock market today saw mixed results with major U.S. stock indexes closing higher, while crude oil prices experienced a decline. Factors including a tech sell-off, economic recovery concerns, stimulus package delays, demand outlook, OPEC+ production increase, and U.S. inventory buildup influenced the market and oil prices.

Russia Average World Price: Crude Oil: Urals: per 1 Barrel data was reported at 91.200 USD/Barrel in Mar 2019. This records an increase from the previous number of 80.700 USD/Barrel for Feb 2019. Russia Average World Price: Crude Oil: Urals: per 1 Barrel data is updated monthly, averaging 58.745 USD/Barrel from Jun 2000 (Median) to Mar 2019, with 226 observations. The data reached an all-time high of 129.710 USD/Barrel in Jul 2008 and a record low of 18.200 USD/Barrel in Nov 2001. Russia Average World Price: Crude Oil: Urals: per 1 Barrel data remains active status in CEIC and is reported by Ministry of Finance of the Russian Federation. The data is categorized under Global Database’s Russian Federation – Table RU.PC002: Average World Prices, Crude Oil Export Price, Crude Oil Export Duty.

In May 2025, the average monthly price of the Urals crude oil, Russia's major export oil brand, was approximately ***** U.S. dollars per barrel, having decreased from the previous month. In 2020, the price of the Urals experienced a considerable decrease at the beginning of the year due to the coronavirus (COVID-19) pandemic, dropping to as low as **** U.S. dollars per barrel in April. What is the purpose of the Russian oil price cap? In early December 2022, the G7 (Canada, France, Germany, Italy, Japan, United Kingdom (UK), and the United States), the European Union (EU), and Australia formed the Price Cap Coalition and imposed a price cap of 60 U.S. dollars per barrel on oil originating in Russia. The aim of the price ceiling is to decrease Russia’s earnings from oil exports and thereby limit the Russian government’s budget to finance the war in Ukraine. At the same time, the cap is meant to ensure that Russia continues to supply oil to emerging economies, though at a discounted price. With the cap in place, Russia cannot sell oil at a higher price even to third countries if the oil tankers are financed or insured by members of the Price Cap Coalition. In early February 2023, a price cap of 100 U.S. dollars per barrel was imposed on Russian refined oil products. Global dependence on Russian oil China was Russia’s leading crude oil export destination, with the value of exports measured at nearly **** billion U.S. dollars in 2021. In physical terms, Russia supplied around *** million metric tons of crude oil to China in 2024, being the leading crude oil import origin in the country ahead of Saudi Arabia. Furthermore, European countries were major consumers of Russian oil prior to the war in Ukraine. For instance, Russia accounted for over ** percent of oil and petroleum products imported into Slovakia in 2020. To compare, the dependence rate stood at nearly ** percent in Lithuania, ** percent in Germany, and ** percent in the UK.

Get the latest insights on price movement and trend analysis of Crude Oil in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

The average price of Indian basket crude oil was estimated to reach ***** U.S. dollars per barrel in the financial year 2024. While Indian basket crude oil prices have fluctuated during the reported period, this figure significantly decreased from the previous year’s average of ***** U.S. dollars. The average price of crude oil went up marginally around the financial year 2012, touching almost *** U.S. dollars per barrel. Recent trends in the Indian oil industry The last several years have seen a slight but steady increase in Indian crude oil refinery capacity. However, the annual domestic crude oil production volume has consistently decreased. Not surprisingly, the volume of crude oil imports had recently been on the rise for several years. The future of the Indian energy sector As the third-largest primary energy consumer globally, India relies on various sources to meet its energy demands. At the same time, a significant increase in primary energy consumption across various sources is projected for the coming decades, with renewables playing a vital role in the Indian energy transition.

The Mexican crude oil price today is $64.32 per barrel and is influenced by global supply and demand dynamics, geopolitical events, and economic conditions. This article discusses the importance of the Mexican crude oil price for Mexico's economy, factors affecting oil prices, and the role of traders, investors, and analysts in monitoring the market.

Crude Oil Production in Iran decreased to 3303 BBL/D/1K in May from 3328 BBL/D/1K in April of 2025. This dataset provides the latest reported value for - Iran Crude Oil Production - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

In April 2025, the average price of the OPEC basket was 68.98 U.S. dollars per barrel. This was a notable decrease compared to the previous month and the lowest value in the past 24 months. The OPEC basket is a weighted average of prices for petroleum blends produced by OPEC countries. OPEC stands for “Organization of the Petroleum Exporting Countries,” and was founded in 1960 in Baghdad, Iraq. The main aim of OPEC is to coordinate the oil policies of its members, and thus to have more influence on the international oil market. It is used as an important benchmark for crude oil prices. The OPEC basket oil price The OPEC crude oil price is defined by the price of the so-called OPEC (reference) basket. This basket is an average of the prices of petroleum blends that are produced by the OPEC members. The following countries are members of this organization: Algeria, Angola, Congo, Equatorial Guinea, Gabon, Iraq, Iran, Kuwait, Libya, Nigeria, Saudi Arabia, Venezuela, and the United Arab Emirates. Some of these oil blends are, for example: Saharan Blend from Algeria, Basra Light from Iraq, and Arab Light from Saudi Arabia. The OPEC reference basket includes both heavy and light crude oils, and is heavier than most other crudes. OPEC's oil production amounted to 34 million barrels per day in 2023. Oil price benchmarks The OPEC basket is one of the most crucial benchmarks for crude oil pricing worldwide. Other significant benchmarks are UK Brent, West Texas Intermediate (WTI), and Dubai Crude (Fateh). Because there are many types and grades of oil, such benchmarks are indispensable for referencing them on the global oil market. Looking at the OPEC price within the last two years, the highest price was some 94.6 U.S. dollars per barrel in September 2023.

The first quarter of 2025 for Crude Oil prices in the North American region experienced a decline followed by an uptrend. In January 2025 oil prices maintained an upward trajectory.

The price of Bakken crude oil today is $50.32 per barrel. This article discusses the factors influencing the price, recent volatility, and the impact on the oil industry and economy. Stay informed about potential future changes in the price of Bakken crude oil.

The article discusses the current live price of Brent Crude Oil, which is $64.23 per barrel, and how it is influenced by geopolitical events, supply and demand dynamics, and market speculation. It highlights the importance of monitoring the price of Brent Crude Oil as it impacts the energy sector, global economy, oil companies, transportation costs, and consumer prices. The article also explains how disruptions in oil-producing regions, changes in consumption patterns, and investor sentiment can lead to pri

Costa Rica Energy Balance: Primary: Total Crude: Natural Gas Liquids: Closing Stocks data was reported at 0.000 Barrel/kton in Jan 2025. This stayed constant from the previous number of 0.000 Barrel/kton for Dec 2024. Costa Rica Energy Balance: Primary: Total Crude: Natural Gas Liquids: Closing Stocks data is updated monthly, averaging 0.000 Barrel/kton from Jan 2009 (Median) to Jan 2025, with 193 observations. The data reached an all-time high of 0.000 Barrel/kton in Jan 2025 and a record low of 0.000 Barrel/kton in Jan 2025. Costa Rica Energy Balance: Primary: Total Crude: Natural Gas Liquids: Closing Stocks data remains active status in CEIC and is reported by Joint Organisations Data Initiative. The data is categorized under Global Database’s Costa Rica – Table CR.JODI.WDB: Energy Balance: Oil. Liquid or liquefied hydrocarbons recovered from gas separation plants and gas processing facilities; Closing stocks: Represents the primary stock level at the end of the month within national territories. This includes stocks held by importers, refiners, stock holding organisations and governments.

MetaData

Crude Oil Stock Price Data (2000-2024)

Dataset Description

This dataset contains historical stock price data for Crude Oil from 2000 to 2024. This data is extracted by using Python's yfinance library and it provides detailed insights into Crude Oil's stock performance over the years. It includes daily values for the stock's opening and closing prices, adjusted close price, high and low prices, and trading volume. This dataset is ideal for time series analysis, stock trend analysis, and financial machine learning projects such as price prediction models and volatility analysis.

The dataset is extracted from Yahoo Finance

Column Descriptions

Date: The trading date for each entry, in the format.

Adj_Close: Adjusted closing price of Crude Oil stock for each trading day, reflecting stock splits, dividends, and other adjustments.

Close: The raw closing price of Crude Oil stock at the end of each trading day.

High: The highest price reached by Crude Oil stock during the trading day.

Low: The lowest price reached by Crude Oil stock during the trading day.

Open: The price of Crude Oil stock at the start of the trading day.

Volume: The total number of shares traded during the trading day.

Guyana Energy Balance: Primary: Total Crude: Natural Gas Liquids: Closing Stocks data was reported at 0.000 Barrel th in Jan 2025. This stayed constant from the previous number of 0.000 Barrel th for Dec 2024. Guyana Energy Balance: Primary: Total Crude: Natural Gas Liquids: Closing Stocks data is updated monthly, averaging 0.000 Barrel th from Jan 2009 (Median) to Jan 2025, with 193 observations. The data reached an all-time high of 0.000 Barrel th in Jan 2025 and a record low of 0.000 Barrel th in Jan 2025. Guyana Energy Balance: Primary: Total Crude: Natural Gas Liquids: Closing Stocks data remains active status in CEIC and is reported by Joint Organisations Data Initiative. The data is categorized under Global Database’s Guyana – Table GY.JODI.WDB: Energy Balance: Oil. Liquid or liquefied hydrocarbons recovered from gas separation plants and gas processing facilities; Closing stocks: Represents the primary stock level at the end of the month within national territories. This includes stocks held by importers, refiners, stock holding organisations and governments.

Crude Oil Production in Mexico decreased to 1697 BBL/D/1K in March from 1711 BBL/D/1K in February of 2025. This dataset provides the latest reported value for - Mexico Crude Oil Production - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.