Sri Lanka CSE: Index: Annual: All Share data was reported at 6,369.260 1985=100 in 2017. This records an increase from the previous number of 6,228.260 1985=100 for 2016. Sri Lanka CSE: Index: Annual: All Share data is updated yearly, averaging 1,922.210 1985=100 from Dec 1995 (Median) to 2017, with 23 observations. The data reached an all-time high of 7,298.950 1985=100 in 2014 and a record low of 447.600 1985=100 in 2000. Sri Lanka CSE: Index: Annual: All Share data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Sri Lanka's main stock market index, the ASPI, closed flat at 22022 points on December 2, 2025. Over the past month, the index has declined 3.95%, though it remains 66.30% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sri Lanka. Sri Lanka Stock Market (CSE All Share) - values, historical data, forecasts and news - updated on December of 2025.

Sri Lanka CSE: Index: Trading data was reported at 12,056.720 NA in Nov 2018. This records a decrease from the previous number of 12,206.220 NA for Oct 2018. Sri Lanka CSE: Index: Trading data is updated monthly, averaging 1,312.570 NA from Jan 1987 (Median) to Nov 2018, with 383 observations. The data reached an all-time high of 33,276.330 NA in May 2011 and a record low of 155.760 NA in Nov 1988. Sri Lanka CSE: Index: Trading data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Cyprus's main stock market index, the CSE General, fell to 277 points on December 1, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 1.62%, though it remains 31.12% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Cyprus. Cyprus Stock Market (Cyprus General) - values, historical data, forecasts and news - updated on December of 2025.

Sri Lanka CSE: Index: Annual: S&P SL20 data was reported at 3,671.720 17Dec2004=1000 in 2017. This records an increase from the previous number of 3,496.440 17Dec2004=1000 for 2016. Sri Lanka CSE: Index: Annual: S&P SL20 data is updated yearly, averaging 3,561.065 17Dec2004=1000 from Dec 2012 (Median) to 2017, with 6 observations. The data reached an all-time high of 4,089.140 17Dec2004=1000 in 2014 and a record low of 3,085.330 17Dec2004=1000 in 2012. Sri Lanka CSE: Index: Annual: S&P SL20 data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Prices for Sri Lanka Colombo Stock Exchange All Share Index including live quotes, historical charts and news. Sri Lanka Colombo Stock Exchange All Share Index was last updated by Trading Economics this December 3 of 2025.

Sri Lanka's main stock market index, the ASPI, rose to 22242 points on December 2, 2025, gaining 1.00% from the previous session. Over the past month, the index has declined 3.00%, though it remains 66.53% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sri Lanka. Sri Lanka Stock Market (CSE All Share) - values, historical data, forecasts and news - updated on December of 2025.

Sri Lanka CSE: Index: Household & Personal Products data was reported at 799.480 NA in Mar 2020. This records a decrease from the previous number of 971.930 NA for Feb 2020. Sri Lanka CSE: Index: Household & Personal Products data is updated monthly, averaging 971.930 NA from Jan 2020 (Median) to Mar 2020, with 3 observations. The data reached an all-time high of 1,041.990 NA in Jan 2020 and a record low of 799.480 NA in Mar 2020. Sri Lanka CSE: Index: Household & Personal Products data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Sri Lanka CSE: Index: Power & Energy data was reported at 110.110 NA in Oct 2018. This records a decrease from the previous number of 110.410 NA for Sep 2018. Sri Lanka CSE: Index: Power & Energy data is updated monthly, averaging 122.250 NA from Dec 2004 (Median) to Oct 2018, with 167 observations. The data reached an all-time high of 196.200 NA in Jan 2005 and a record low of 67.200 NA in Dec 2008. Sri Lanka CSE: Index: Power & Energy data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Sri Lanka's main stock market index, the ASPI, rose to 22713 points on November 28, 2025, gaining 0.22% from the previous session. Over the past month, the index has declined 0.28%, though it remains 72.21% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sri Lanka. Sri Lanka Stock Market (CSE All Share) - values, historical data, forecasts and news - updated on November of 2025.

Sri Lanka CSE: Index: Banks, Finance & Insurance data was reported at 15,669.030 NA in Oct 2018. This records an increase from the previous number of 15,456.490 NA for Sep 2018. Sri Lanka CSE: Index: Banks, Finance & Insurance data is updated monthly, averaging 2,684.465 NA from Jan 1987 (Median) to Oct 2018, with 382 observations. The data reached an all-time high of 19,298.060 NA in Jul 2015 and a record low of 136.070 NA in Jan 1987. Sri Lanka CSE: Index: Banks, Finance & Insurance data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Sri Lanka CSE: Index: Plantations data was reported at 721.110 NA in Nov 2018. This records a decrease from the previous number of 736.640 NA for Oct 2018. Sri Lanka CSE: Index: Plantations data is updated monthly, averaging 490.100 NA from Jan 1996 (Median) to Nov 2018, with 275 observations. The data reached an all-time high of 1,686.260 NA in Feb 2011 and a record low of 155.000 NA in Feb 1996. Sri Lanka CSE: Index: Plantations data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 289 companies listed on the Colombo Stock Exchange (XCOL) in Sri Lanka. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Sri Lanka:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Sri Lanka:

Colombo Stock Exchange All Share Price Index (ASPI): The main index that tracks the performance of all companies listed on the Colombo Stock Exchange (CSE), providing an overview of the overall market performance in Sri Lanka.

Company X: A prominent Sri Lankan company operating in sectors such as banking, telecommunications, or manufacturing. This company's stock is among the most actively traded on the CSE and influences market trends.

Company Y: A major Sri Lankan bank or financial institution offering a wide range of financial services. This company's stock is significant in the financial sector and reflects the economic landscape of Sri Lanka.

John Keells Holdings PLC: A leading conglomerate in Sri Lanka with interests in diverse sectors including transportation, leisure, and retail. The stock of John Keells Holdings is actively traded and has a significant impact on the market.

Company Z: A well-established Sri Lankan company in sectors such as consumer goods, healthcare, or energy. This company's stock contributes to the diversity of the market and may hold strategic significance.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Sri Lanka, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Sri Lanka ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Sri Lanka?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Sri Lanka exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including ...

Sri Lanka CSE: Index: Footwear & Textiles data was reported at 881.660 NA in Nov 2018. This records an increase from the previous number of 851.660 NA for Oct 2018. Sri Lanka CSE: Index: Footwear & Textiles data is updated monthly, averaging 631.770 NA from Jan 1987 (Median) to Nov 2018, with 383 observations. The data reached an all-time high of 1,463.720 NA in Dec 1991 and a record low of 60.260 NA in Oct 2001. Sri Lanka CSE: Index: Footwear & Textiles data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Sri Lanka CSE: Index: Construction & Engineering data was reported at 1,535.010 NA in Nov 2018. This records an increase from the previous number of 1,487.060 NA for Oct 2018. Sri Lanka CSE: Index: Construction & Engineering data is updated monthly, averaging 316.230 NA from Jan 1987 (Median) to Nov 2018, with 383 observations. The data reached an all-time high of 4,462.320 NA in Feb 2011 and a record low of 51.370 NA in Dec 1989. Sri Lanka CSE: Index: Construction & Engineering data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Der Hauptaktienmarktindex von Sri Lanka, der ASPI, fiel am 15. September 2025 auf 20355 Punkte und verlor 1,25% gegenüber der vorherigen Sitzung. Im Laufe des letzten Monats ist der Index um 0,56% gesunken, obwohl er im Vergleich zum Vorjahr um 87,67% höher liegt, basierend auf dem Handel eines Differenzkontrakts (CFD), der diesen Benchmark-Index aus Sri Lanka verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Sri-Lanka - Börse.

Sri Lanka CSE: Index: Hotels & Travel data was reported at 2,668.970 NA in Nov 2018. This records an increase from the previous number of 2,668.000 NA for Oct 2018. Sri Lanka CSE: Index: Hotels & Travel data is updated monthly, averaging 685.580 NA from Jan 1987 (Median) to Nov 2018, with 383 observations. The data reached an all-time high of 5,459.400 NA in Sep 2010 and a record low of 85.230 NA in Jan 1987. Sri Lanka CSE: Index: Hotels & Travel data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

CSE index domains and indicators.

Sri Lanka CSE: Index: Health Care data was reported at 808.050 NA in Nov 2018. This records a decrease from the previous number of 815.170 NA for Oct 2018. Sri Lanka CSE: Index: Health Care data is updated monthly, averaging 453.780 NA from Mar 2002 (Median) to Nov 2018, with 201 observations. The data reached an all-time high of 1,132.050 NA in Aug 2016 and a record low of 84.590 NA in Apr 2004. Sri Lanka CSE: Index: Health Care data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Sri Lanka CSE: Index: Chemicals & Pharmaceuticals data was reported at 5,188.540 NA in Oct 2018. This records an increase from the previous number of 4,972.570 NA for Sep 2018. Sri Lanka CSE: Index: Chemicals & Pharmaceuticals data is updated monthly, averaging 1,330.505 NA from Jan 1987 (Median) to Oct 2018, with 382 observations. The data reached an all-time high of 14,607.660 NA in May 2011 and a record low of 258.670 NA in Nov 1988. Sri Lanka CSE: Index: Chemicals & Pharmaceuticals data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.