Sri Lanka CSE: Index: Trading data was reported at 12,056.720 NA in Nov 2018. This records a decrease from the previous number of 12,206.220 NA for Oct 2018. Sri Lanka CSE: Index: Trading data is updated monthly, averaging 1,312.570 NA from Jan 1987 (Median) to Nov 2018, with 383 observations. The data reached an all-time high of 33,276.330 NA in May 2011 and a record low of 155.760 NA in Nov 1988. Sri Lanka CSE: Index: Trading data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Dataset of 97 companies in the CSE General Index index

Cyprus's main stock market index, the CSE General, fell to 257 points on July 11, 2025, losing 0.40% from the previous session. Over the past month, the index has climbed 4.80% and is up 56.91% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Cyprus. Cyprus Stock Market (Cyprus General) - values, historical data, forecasts and news - updated on July of 2025.

Sri Lanka CSE: Index: Diversified Financials data was reported at 639.210 NA in Mar 2020. This records a decrease from the previous number of 797.670 NA for Feb 2020. Sri Lanka CSE: Index: Diversified Financials data is updated monthly, averaging 797.670 NA from Jan 2020 (Median) to Mar 2020, with 3 observations. The data reached an all-time high of 901.920 NA in Jan 2020 and a record low of 639.210 NA in Mar 2020. Sri Lanka CSE: Index: Diversified Financials data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Sri Lanka CSE: Index: Annual: All Share data was reported at 6,369.260 1985=100 in 2017. This records an increase from the previous number of 6,228.260 1985=100 for 2016. Sri Lanka CSE: Index: Annual: All Share data is updated yearly, averaging 1,922.210 1985=100 from Dec 1995 (Median) to 2017, with 23 observations. The data reached an all-time high of 7,298.950 1985=100 in 2014 and a record low of 447.600 1985=100 in 2000. Sri Lanka CSE: Index: Annual: All Share data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Sri Lanka CSE: Index: Household & Personal Products data was reported at 799.480 NA in Mar 2020. This records a decrease from the previous number of 971.930 NA for Feb 2020. Sri Lanka CSE: Index: Household & Personal Products data is updated monthly, averaging 971.930 NA from Jan 2020 (Median) to Mar 2020, with 3 observations. The data reached an all-time high of 1,041.990 NA in Jan 2020 and a record low of 799.480 NA in Mar 2020. Sri Lanka CSE: Index: Household & Personal Products data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Sri Lanka's main stock market index, the ASPI, rose to 17088 points on June 20, 2025, gaining 1.60% from the previous session. Over the past month, the index has climbed 4.48% and is up 39.50% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sri Lanka. Sri Lanka Stock Market (CSE All Share) - values, historical data, forecasts and news - updated on June of 2025.

Cyprus Index: CSE: Investment Companies data was reported at 3,181.760 03Sep2004=1000 in Apr 2025. This records an increase from the previous number of 3,171.030 03Sep2004=1000 for Mar 2025. Cyprus Index: CSE: Investment Companies data is updated monthly, averaging 853.005 03Sep2004=1000 from Sep 2004 (Median) to Apr 2025, with 248 observations. The data reached an all-time high of 3,365.090 03Sep2004=1000 in Dec 2024 and a record low of 422.510 03Sep2004=1000 in Nov 2011. Cyprus Index: CSE: Investment Companies data remains active status in CEIC and is reported by Cyprus Stock Exchange. The data is categorized under Global Database’s Cyprus – Table CY.Z001: Cyprus Stock Exchange: Indices.

Sri Lanka's main stock market index, the ASPI, rose to 18541 points on July 11, 2025, gaining 2.09% from the previous session. Over the past month, the index has climbed 4.98% and is up 56.55% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sri Lanka. Sri Lanka Stock Market (CSE All Share) - values, historical data, forecasts and news - updated on July of 2025.

Sri Lanka's main stock market index, the ASPI, rose to 18148 points on July 4, 2025, gaining 0.26% from the previous session. Over the past month, the index has climbed 4.09% and is up 51.90% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sri Lanka. Sri Lanka Stock Market (CSE All Share) - values, historical data, forecasts and news - updated on July of 2025.

Sri Lanka CSE: Index: Insurance data was reported at 1,170.850 NA in Mar 2020. This records a decrease from the previous number of 1,371.320 NA for Feb 2020. Sri Lanka CSE: Index: Insurance data is updated monthly, averaging 1,363.350 NA from Jan 2020 (Median) to Mar 2020, with 3 observations. The data reached an all-time high of 1,371.320 NA in Feb 2020 and a record low of 1,170.850 NA in Mar 2020. Sri Lanka CSE: Index: Insurance data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Sri Lanka's main stock market index, the ASPI, rose to 18838 points on July 14, 2025, gaining 1.60% from the previous session. Over the past month, the index has climbed 8.51% and is up 58.41% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sri Lanka. Sri Lanka Stock Market (CSE All Share) - values, historical data, forecasts and news - updated on July of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

CSE COPPER STRIKE LIMITED

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Sri Lanka CSE: Index: Retailing data was reported at 544.970 NA in Mar 2020. This records a decrease from the previous number of 659.360 NA for Feb 2020. Sri Lanka CSE: Index: Retailing data is updated monthly, averaging 659.360 NA from Jan 2020 (Median) to Mar 2020, with 3 observations. The data reached an all-time high of 714.910 NA in Jan 2020 and a record low of 544.970 NA in Mar 2020. Sri Lanka CSE: Index: Retailing data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Sri Lanka CSE: Index: Power & Energy data was reported at 110.110 NA in Oct 2018. This records a decrease from the previous number of 110.410 NA for Sep 2018. Sri Lanka CSE: Index: Power & Energy data is updated monthly, averaging 122.250 NA from Dec 2004 (Median) to Oct 2018, with 167 observations. The data reached an all-time high of 196.200 NA in Jan 2005 and a record low of 67.200 NA in Dec 2008. Sri Lanka CSE: Index: Power & Energy data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Sri Lanka CSE: Index: Diversified data was reported at 1,593.930 NA in Nov 2018. This records an increase from the previous number of 1,535.630 NA for Oct 2018. Sri Lanka CSE: Index: Diversified data is updated monthly, averaging 691.280 NA from Jan 1996 (Median) to Nov 2018, with 275 observations. The data reached an all-time high of 2,553.960 NA in Feb 2011 and a record low of 91.920 NA in Sep 2001. Sri Lanka CSE: Index: Diversified data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Der wichtigste Aktienindex von Sri Lanka, der ASPI, stieg am 27. Juni 2025 auf 17766 Punkte und legte um 0,14% gegenüber der vorherigen Sitzung zu. Im Laufe des letzten Monats ist der Index um 6,30% gestiegen und im Vergleich zum Vorjahr um 46,30% gestiegen, basierend auf dem Handel eines Differenzkontrakts (CFD), der diesen Benchmark-Index aus Sri Lanka verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Sri-Lanka - Börse.

Sri Lanka CSE: Index: Manufacturing data was reported at 2,848.810 NA in Oct 2018. This records an increase from the previous number of 2,741.200 NA for Sep 2018. Sri Lanka CSE: Index: Manufacturing data is updated monthly, averaging 681.130 NA from Jan 1987 (Median) to Oct 2018, with 382 observations. The data reached an all-time high of 4,685.740 NA in Jun 2017 and a record low of 104.980 NA in Sep 1989. Sri Lanka CSE: Index: Manufacturing data remains active status in CEIC and is reported by Colombo Stock Exchange. The data is categorized under Global Database’s Sri Lanka – Table LK.Z001: Colombo Stock Exchange: Index.

Fat fraction quantification and assessment of its distribution in the hepatic tissue become more important with the growing epidemic of obesity, and the increasing prevalence of diabetes mellitus type 2 and non-alcoholic fatty liver disease. At 3Tesla, the multi-echo, chemical-shift-encoded magnetic resonance imaging (CSE-MRI)-based acquisition allows the measurement of proton density fat-fraction (PDFF) even in clinical protocols. Further improvements in SNR can be achieved by the use of phased array coils and increased static magnetic field. The purpose of the study is to evaluate the feasibility of PDFF imaging using a multi-echo CSE-MRI technique at ultra-high magnetic field (7Tesla). Thirteen volunteers (M/F) with a broad range of age, body mass index, and hepatic PDFF were measured at 3 and 7T by multi-gradient-echo MRI and single-voxel spectroscopy MRS. All measurements were performed in breath-hold (exhalation); the MRI protocols were optimized for a short measurement time, thus minimizing motion-related problems. 7T data were processed off-line using Matlab® (MRI:multi-gradient-echo) and jMRUI (MRS), respectively. For quantitative validation of the PDFF results, a similar protocol was performed at 3T, including on-line data processing provided by the system manufacturer, and correlation analyses between 7 and 3T data were performed off-line. The multi-echo CSE-MRI measurements at 7T with a phased-array coil configuration and an optimal post-processing yielded liver volume coverage ranging from 30 to 90% for high- and low-BMI subjects, respectively. PDFFs ranged between 1 and 20%. We found significant correlations between 7T MRI and -MRS measurements (R2 ≅ 0.97; p < 0.005), and between MRI-PDFF at 7T and 3T fields (R2 ≅ 0.94; p < 0.005) in the evaluated volumes. Based on the measurements and analyses performed, the multi-echo CSE-MRI method using a 32-channel coil at 7T showed its aptitude for MRI-based quantitation of PDFF in the investigated volumes. The results are the first step toward qMRI of the whole liver at 7T with further improvements in hardware.

Explore historical ownership and registration records by performing a reverse Whois lookup for the email address faruque.cse@gmail.com..