100+ datasets found
  1. Monthly USD exchange rate against currency of 55 economies in Big Mac Index...

    • statista.com
    Updated May 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly USD exchange rate against currency of 55 economies in Big Mac Index 2025 [Dataset]. https://www.statista.com/statistics/1039342/average-annual-exchange-rates-developed-emerging-countries/
    Explore at:
    Dataset updated
    May 19, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Mar 2024 - May 2025
    Area covered
    Ukraine, Saudi Arabia, Norway, Brazil, Thailand, Nicaragua, Denmark, India, Azerbaijan, Hungary
    Description

    One United States dollar was worth over ****** Indonesian rupiah in May 2024, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the ten biggest forex currencies only contains the Korean won and the Japanese yen.

  2. China CN: Calculator & Currency Special Equipment: Loss Amount: ytd

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, China CN: Calculator & Currency Special Equipment: Loss Amount: ytd [Dataset]. https://www.ceicdata.com/en/china/culture-and-office-machinery-calculator-and-currency-special-equipment/cn-calculator--currency-special-equipment-loss-amount-ytd
    Explore at:
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Nov 1, 2014 - Oct 1, 2015
    Area covered
    China
    Variables measured
    Economic Activity
    Description

    China Calculator & Currency Special Equipment: Loss Amount: Year to Date data was reported at 0.187 RMB bn in Oct 2015. This records a decrease from the previous number of 0.193 RMB bn for Sep 2015. China Calculator & Currency Special Equipment: Loss Amount: Year to Date data is updated monthly, averaging 0.097 RMB bn from Dec 2003 (Median) to Oct 2015, with 97 observations. The data reached an all-time high of 0.214 RMB bn in Aug 2015 and a record low of 0.015 RMB bn in Dec 2010. China Calculator & Currency Special Equipment: Loss Amount: Year to Date data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Industrial Sector – Table CN.BHW: Culture and Office Machinery: Calculator and Currency Special Equipment.

  3. China CN: Calculator & Currency Special Equipment: YoY: Administration...

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). China CN: Calculator & Currency Special Equipment: YoY: Administration Expense: ytd [Dataset]. https://www.ceicdata.com/en/china/culture-and-office-machinery-calculator-and-currency-special-equipment/cn-calculator--currency-special-equipment-yoy-administration-expense-ytd
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Nov 1, 2014 - Oct 1, 2015
    Area covered
    China
    Variables measured
    Economic Activity
    Description

    China Calculator & Currency Special Equipment: YoY: Administration Expense: Year to Date data was reported at 9.685 % in Oct 2015. This records a decrease from the previous number of 10.074 % for Sep 2015. China Calculator & Currency Special Equipment: YoY: Administration Expense: Year to Date data is updated monthly, averaging 14.091 % from Jan 2006 (Median) to Oct 2015, with 89 observations. The data reached an all-time high of 53.500 % in May 2008 and a record low of -12.500 % in Feb 2007. China Calculator & Currency Special Equipment: YoY: Administration Expense: Year to Date data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Industrial Sector – Table CN.BHW: Culture and Office Machinery: Calculator and Currency Special Equipment.

  4. EUR/USD FX rate, up to June 27, 2025

    • statista.com
    Updated Jun 30, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). EUR/USD FX rate, up to June 27, 2025 [Dataset]. https://www.statista.com/statistics/412794/euro-to-u-s-dollar-annual-average-exchange-rate/
    Explore at:
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Europe
    Description

    The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.17 USD recorded at the end of June 27, 2025. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of end of the year. Establishment The euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of 19 countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita. Euro to USD Between 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate recently.

  5. C

    China CN: Calculator & Currency Special Equipment: YoY: Financial Expense:...

    • ceicdata.com
    Updated Dec 15, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2020). China CN: Calculator & Currency Special Equipment: YoY: Financial Expense: ytd [Dataset]. https://www.ceicdata.com/en/china/culture-and-office-machinery-calculator-and-currency-special-equipment/cn-calculator--currency-special-equipment-yoy-financial-expense-ytd
    Explore at:
    Dataset updated
    Dec 15, 2020
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Nov 1, 2014 - Oct 1, 2015
    Area covered
    China
    Variables measured
    Economic Activity
    Description

    China Calculator & Currency Special Equipment: YoY: Financial Expense: Year to Date data was reported at 182.538 % in Oct 2015. This records an increase from the previous number of 179.973 % for Sep 2015. China Calculator & Currency Special Equipment: YoY: Financial Expense: Year to Date data is updated monthly, averaging -113.510 % from Jan 2006 (Median) to Oct 2015, with 89 observations. The data reached an all-time high of 16,729.499 % in Oct 2011 and a record low of -3,159.206 % in Aug 2014. China Calculator & Currency Special Equipment: YoY: Financial Expense: Year to Date data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Industrial Sector – Table CN.BHW: Culture and Office Machinery: Calculator and Currency Special Equipment.

  6. M

    Euro Dollar Exchange Rate (EUR USD) - Historical Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Euro Dollar Exchange Rate (EUR USD) - Historical Chart [Dataset]. https://www.macrotrends.net/2548/euro-dollar-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1999 - 2025
    Area covered
    United States
    Description

    Interactive historical chart showing the daily Euro - U.S. Dollar (EURUSD) exchange rate back to 1999.

  7. F

    South Korean Won to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jul 7, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). South Korean Won to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXKOUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 7, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    South Korea
    Description

    Graph and download economic data for South Korean Won to U.S. Dollar Spot Exchange Rate (DEXKOUS) from 1981-04-13 to 2025-07-03 about Korea, exchange rate, currency, rate, and USA.

  8. F

    Japanese Yen to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jul 7, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXJPUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 7, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Japan
    Description

    Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate (DEXJPUS) from 1971-01-04 to 2025-07-03 about Japan, exchange rate, currency, rate, and USA.

  9. F

    Brazilian Reals to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jul 7, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Brazilian Reals to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXBZUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 7, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    United States
    Description

    Graph and download economic data for Brazilian Reals to U.S. Dollar Spot Exchange Rate (DEXBZUS) from 1995-01-02 to 2025-07-03 about Brazil, exchange rate, currency, rate, and USA.

  10. T

    Brazilian Real Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +12more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Brazilian Real Data [Dataset]. https://tradingeconomics.com/brazil/currency
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 21, 1992 - Jul 14, 2025
    Area covered
    Brazil
    Description

    The USD/BRL exchange rate rose to 5.5697 on July 14, 2025, up 0.20% from the previous session. Over the past month, the Brazilian Real has weakened 1.41%, and is down by 2.22% over the last 12 months. Brazilian Real - values, historical data, forecasts and news - updated on July of 2025.

  11. F

    Canadian Dollars to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jul 7, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Canadian Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXCAUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 7, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Canada, United States
    Description

    Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (DEXCAUS) from 1971-01-04 to 2025-07-03 about Canada, exchange rate, currency, rate, and USA.

  12. G

    Foreign exchange rates in Canadian dollars, Bank of Canada, monthly

    • open.canada.ca
    • www150.statcan.gc.ca
    • +2more
    csv, html, xml
    Updated Jan 17, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statistics Canada (2023). Foreign exchange rates in Canadian dollars, Bank of Canada, monthly [Dataset]. https://open.canada.ca/data/en/dataset/eff192e2-00fc-4487-852c-6ee9f3b2fc26
    Explore at:
    csv, html, xmlAvailable download formats
    Dataset updated
    Jan 17, 2023
    Dataset provided by
    Statistics Canada
    License

    Open Government Licence - Canada 2.0https://open.canada.ca/en/open-government-licence-canada
    License information was derived automatically

    Area covered
    Canada
    Description

    This table contains 45 series, with data for years 1950 - 2015 (not all combinations necessarily have data for all years), and was last released on 2016-01-05. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of currency (45 items: United States dollar; noon spot rate; average; Danish krone; noon spot rate; average; French franc; noon spot rate; average; Belgian franc; noon spot rate; average ...).

  13. d

    Year-wise Trends in CPI Based Nominal and Real Effective Exchange Rate of...

    • dataful.in
    Updated Jun 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Dataful (Factly) (2025). Year-wise Trends in CPI Based Nominal and Real Effective Exchange Rate of Rupee [Dataset]. https://dataful.in/datasets/20925
    Explore at:
    csv, xlsx, application/x-parquetAvailable download formats
    Dataset updated
    Jun 13, 2025
    Dataset authored and provided by
    Dataful (Factly)
    License

    https://dataful.in/terms-and-conditionshttps://dataful.in/terms-and-conditions

    Area covered
    India
    Variables measured
    Exchange Rate
    Description

    The data shows the year-wise trends in CPI based nominal and real effective exchange rate of rupee, i.e. trade based weights, between 2005-05 and 2016-17 in India.

    Note: 1. In calculation of Nominal Effective Exchange Rate (6-Currency Index) and Real Effective Exchange Rate (6-Currency Index) trade based weights have been used. 2. In calculation of Nominal Effective Exchange Rate (36-Currency Index) and Real Effective Exchange Rate (36-Currency Index) currency export and trade based weights have been used. 3. Base Exchange Rate is 2004-05 at 100.

  14. China CN: Calculator & Currency Special Equipment: Total Profit: ytd

    • ceicdata.com
    Updated Dec 15, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2019). China CN: Calculator & Currency Special Equipment: Total Profit: ytd [Dataset]. https://www.ceicdata.com/en/china/culture-and-office-machinery-calculator-and-currency-special-equipment/cn-calculator--currency-special-equipment-total-profit-ytd
    Explore at:
    Dataset updated
    Dec 15, 2019
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Nov 1, 2014 - Oct 1, 2015
    Area covered
    China
    Variables measured
    Economic Activity
    Description

    China Calculator & Currency Special Equipment: Total Profit: Year to Date data was reported at 1.626 RMB bn in Oct 2015. This records an increase from the previous number of 1.375 RMB bn for Sep 2015. China Calculator & Currency Special Equipment: Total Profit: Year to Date data is updated monthly, averaging 0.634 RMB bn from Dec 2003 (Median) to Oct 2015, with 97 observations. The data reached an all-time high of 3.239 RMB bn in Dec 2014 and a record low of -0.010 RMB bn in Mar 2006. China Calculator & Currency Special Equipment: Total Profit: Year to Date data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Industrial Sector – Table CN.BHW: Culture and Office Machinery: Calculator and Currency Special Equipment.

  15. T

    Taiwanese Dollar Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Taiwanese Dollar Data [Dataset]. https://tradingeconomics.com/taiwan/currency
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Aug 28, 1984 - Jul 11, 2025
    Area covered
    Taiwan
    Description

    The USD/TWD exchange rate rose to 29.2420 on July 11, 2025, up 0.00% from the previous session. Over the past month, the Taiwanese Dollar has strengthened 1.08%, and is up by 10.12% over the last 12 months. Taiwanese Dollar - values, historical data, forecasts and news - updated on July of 2025.

  16. China CN: Calculator & Currency Special Equipment: YoY: Cost of Sales: ytd

    • ceicdata.com
    Updated Dec 15, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2019). China CN: Calculator & Currency Special Equipment: YoY: Cost of Sales: ytd [Dataset]. https://www.ceicdata.com/en/china/culture-and-office-machinery-calculator-and-currency-special-equipment/cn-calculator--currency-special-equipment-yoy-cost-of-sales-ytd
    Explore at:
    Dataset updated
    Dec 15, 2019
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Nov 1, 2014 - Oct 1, 2015
    Area covered
    China
    Variables measured
    Economic Activity
    Description

    China Calculator & Currency Special Equipment: YoY: Cost of Sales: Year to Date data was reported at -11.107 % in Oct 2015. This records a decrease from the previous number of -8.899 % for Sep 2015. China Calculator & Currency Special Equipment: YoY: Cost of Sales: Year to Date data is updated monthly, averaging 11.000 % from Jan 2006 (Median) to Oct 2015, with 89 observations. The data reached an all-time high of 77.090 % in Feb 2008 and a record low of -12.382 % in Feb 2012. China Calculator & Currency Special Equipment: YoY: Cost of Sales: Year to Date data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Industrial Sector – Table CN.BHW: Culture and Office Machinery: Calculator and Currency Special Equipment.

  17. T

    Turkish Lira Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated May 25, 2012
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2012). Turkish Lira Data [Dataset]. https://tradingeconomics.com/turkey/currency
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    May 25, 2012
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 28, 1992 - Jul 11, 2025
    Area covered
    Türkiye
    Description

    The USD/TRY exchange rate rose to 40.1688 on July 11, 2025, up 0.02% from the previous session. Over the past month, the Turkish Lira has weakened 2.15%, and is down by 21.55% over the last 12 months. Turkish Lira - values, historical data, forecasts and news - updated on July of 2025.

  18. b

    Exchange rate - Free - United States dollar (buy)

    • opendata.bcb.gov.br
    Updated Jul 31, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2017). Exchange rate - Free - United States dollar (buy) [Dataset]. https://opendata.bcb.gov.br/dataset/10813-exchange-rate---free---united-states-dollar-buy
    Explore at:
    Dataset updated
    Jul 31, 2017
    License

    Open Database License (ODbL) v1.0https://www.opendatacommons.org/licenses/odbl/1.0/
    License information was derived automatically

    Area covered
    United States
    Description

    Concept: For the sake of time series organization, exchange rates have been grouped in two segments: I – Administered or free rates, covering the whole period since 1899, and II – Floating rates, which have been in place in the period of January 1989 to January 1999 and coexisted with the first segment. I – Administered or free exchange rates Available since 1899. In this period covered by the time series a great diversity of foreign exchange policies have been adopted. During some times, exchange rates were fixed (i.e. administered) by the monetary authorities, whereas in other times rates were freely agreed by market participants (i.e. they were free) and there were even times when both administered and free rates have existed at the same time. It should also be emphasized that between 1953 and 1961 a system of multiple exchange rates have been in place. For these time series the following kinds of exchange rates have been considered: - From January 1899 to January 1953 – administered rates; - From February 1953 to October 1961 – free rates, coming from the Exchange Portfolio of the Banco do Brasil. In this period administered rates have also been in place, with sell rates fixed on: CR$ 18,72, from Feb/1953 to Jul/1953; CR$ 18,82, from Aug/1953 to Dec/1958; and CR$ 18,92, from Jan/1959 to Feb/1961. In the beginning of the period most transactions were channeled through the administered rates system. As time went by, the number of transactions going through the free rates system grew. - From November 1961 to February 1990 – administered rates; and - From March 1990 onwards, free rates (Resolution 1.690 from 18.3.1990). The corresponding time series are the following ones: - Commercial dollar (sell and buy) – daily rates Available from 28.11.1984 onwards, refers to administered rates up to March 13th 1990 and to free rates from this date on (Resolution 1.690 from 18.3.1990). Administered rates are the ones fixed by the Central Bank. Free rates are the average of the rates of transactions effectively closed in the interbank market, weighted by the volume of sell transactions in the day. Outliers and rates presenting evidence of manipulation or other violations of the generally accepted market practices are excluded from the calculation. From March 1992 on, this rate was named PTAX. The series “American dollar – buy and sell – end of period” and “American dollar – buy and sell – period average” are derived respectively from these buy and sell daily rates. - American dollar – end of period Refers to the dollar administered rates expressed in Mil-réis for the period 1899-1941. The Mil-réis/dollar rates for the period 1899-1921 were computed from the pound/dollar parity. Discontinued in 1941. - American dollar (buy and sell) – end of period Annual rates are available from 1942 on and monthly rates from January 1953 on. End of period values correspond to the daily rate of the reference period´s last day. - American dollar (buy and sell) – period average Annual rates are available from 1942 on and monthly rates from January 1953 on. Buy and sell average rates are computed from the reference period daily rates. Monthly and annual rates were computed based on the running days of the reference up until December 1973. From January 1974 on, rates were weighted by the working days. II – Floating exchange rates Created by the Resolution 1.552 from 22.12.1988, this segment of the exchange market allowed markets participants to freely agree on the price of the foreign currency being negotiated. It initially covered only transactions related to international travel motivated by tourism, business, education and health. Later, other kinds of transactions were incorporated in the segment, such as gold, Brazilian investments abroad, unilateral transfers and some services. On 31.1.1999 this segment was terminated and the free and floating rates were merged. Series related to this segment are the following: - Tourism dollar (sell) Daily rates in the floating rate segment, available for the period between 27.5.1993 to 29.1.1999. The computation of this rate takes into account transactions in the interbank market weighted by the volume of sell transactions. Outliers and rates presenting evidence of manipulation or other violations of the generally accepted market practices are excluded from the computation. The series “American dollar – buy and sell – end of period” and “American dollar – buy and sell – period average” are derived respectively from these buy and sell daily rates. - American dollar (buy and sell) – end of period Rates for the last day of the reference period, computed for both buy and sell transactions. - American dollar (buy and sell) – period average Average of the daily rates of the reference period (month or year), computed for buy and sell transactions, weighted by the number of working days. Source: Central Bank Information System – PTAX800 transaction 10813-exchange-rate---free---united-states-dollar-buy 10813-exchange-rate---free---united-states-dollar-buy

  19. Monthly average foreign exchange rates in Canadian dollars, Bank of Canada

    • www150.statcan.gc.ca
    • open.canada.ca
    • +2more
    Updated Jul 3, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2025). Monthly average foreign exchange rates in Canadian dollars, Bank of Canada [Dataset]. http://doi.org/10.25318/3310016301-eng
    Explore at:
    Dataset updated
    Jul 3, 2025
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Area covered
    Canada
    Description

    This table contains 27 series, with data starting from 1981 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada) Type of currency (27 items: Australian dollar, monthly average; Brazilian real, monthly average; Chinese renminbi, monthly average; European euro, monthly average; ...).

  20. Exchange rate of African currencies to U.S. dollar 2023

    • statista.com
    Updated Sep 27, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2023). Exchange rate of African currencies to U.S. dollar 2023 [Dataset]. https://www.statista.com/statistics/1256373/exchange-rate-of-african-currencies-to-us-dollar/
    Explore at:
    Dataset updated
    Sep 27, 2023
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Aug 1, 2023
    Area covered
    Africa
    Description

    As of August 1, 2023, one U.S. dollar could buy 21,021.7 Sierra Leonean leones (SLL), the highest exchange rate among the African currencies. Furthermore, one U.S. dollar corresponded to 758.9 Nigerian naira (NGN), 30.85 Egyptian pounds (EGP), 18.03 South African rand (ZAR), and 9.86 Moroccan dirhams (MAD) as of the same date.

    Exchange rates and inflation: a case study of West African countries

    Exchange rates can affect a country's inflation rate and the purchasing power of its currency. If a country's currency depreciates significantly, it can lead to higher inflation as the cost of imported goods and services increases. Indeed, the inflation rate in Sierra Leone increased steeply over the past two years. The IMF further estimates that inflation will continue to rise before falling again. This high inflation and other factors also led to the depreciation of the SLL. Furthermore, a regional perspective showed that Nigeria and Liberia faced similar high inflation rates.

    Businesses' strategies for tackling inflation

    Unfavorable exchange rates negatively impact countries' economies. It does this in various ways, including limiting businesses' ability to grow. Issues such as inflation affect purchasing power and businesses' investment decisions. In 2023, a survey revealed that a substantial number of micro, small, and medium enterprises (MSMEs) employed various measures to offset the impact of inflation. Approximately 36 percent of these businesses tapped into their personal savings to bolster their operations, while another 32 percent opted to scale down their business activities.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Monthly USD exchange rate against currency of 55 economies in Big Mac Index 2025 [Dataset]. https://www.statista.com/statistics/1039342/average-annual-exchange-rates-developed-emerging-countries/
Organization logo

Monthly USD exchange rate against currency of 55 economies in Big Mac Index 2025

Explore at:
Dataset updated
May 19, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Mar 2024 - May 2025
Area covered
Ukraine, Saudi Arabia, Norway, Brazil, Thailand, Nicaragua, Denmark, India, Azerbaijan, Hungary
Description

One United States dollar was worth over ****** Indonesian rupiah in May 2024, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the ten biggest forex currencies only contains the Korean won and the Japanese yen.

Search
Clear search
Close search
Google apps
Main menu