81 datasets found
  1. T

    British Pound Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). British Pound Data [Dataset]. https://tradingeconomics.com/united-kingdom/currency
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1957 - Mar 27, 2025
    Area covered
    United Kingdom
    Description

    The GBPUSD increased 0.0035 or 0.27% to 1.2924 on Thursday March 27 from 1.2889 in the previous trading session. British Pound - values, historical data, forecasts and news - updated on March of 2025.

  2. Turnover of the British pound (GBP) in the forex market in the UK 2001-2019

    • statista.com
    Updated May 21, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Turnover of the British pound (GBP) in the forex market in the UK 2001-2019 [Dataset]. https://www.statista.com/statistics/1212104/uk-activity-trading-day-global-currency-market/
    Explore at:
    Dataset updated
    May 21, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United Kingdom
    Description

    By the end of 2019, forex trades involving the British pound in the United Kingdom had grown by nearly 50 percent compared to the turnover in 2016. The daily volume of the British pound on UK foreign exchange markets now amounted to around 3.6 trillion U.S. dollars in 2019, by far the highest value over the period surveyed. The forex - or foreign exchange market - turnover per day is a figure that is not often measured, only once every three years. No figures are available for 2020, for instance.

  3. M

    Pound Dollar Exchange Rate (GBP USD) - 54 Years of Historical Data

    • macrotrends.net
    • new.macrotrends.net
    csv
    Updated Mar 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Pound Dollar Exchange Rate (GBP USD) - 54 Years of Historical Data [Dataset]. https://www.macrotrends.net/2549/pound-dollar-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 11, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    World
    Description

    Long term historical dataset of the daily British Pound - U.S. Dollar (GBPUSD) exchange rate back to 1971.

  4. Daily pound to dollar (GBP/USD) SMA rates up to February 12, 2025

    • statista.com
    Updated Feb 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Daily pound to dollar (GBP/USD) SMA rates up to February 12, 2025 [Dataset]. https://www.statista.com/statistics/1336227/gbp-usd-sma-rates/
    Explore at:
    Dataset updated
    Feb 13, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United Kingdom
    Description

    GBP/USD's 200-SMA rate slightly changed in January 2025, due to the dollar did become slightly stronger during this timeframe. The Simple Moving Average or SMA is a common metric used within stock and FX market analysis, and especially focuses on long-term trends. The 200-day SMA, especially, is considered very important, as it displays the average price of a stock or currency over the past 200 days (or 40 weeks of trading). If the price of the asset remains above this average, it is generally considered to be in an upwards trend.

  5. T

    GBPUSD British Pound US Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 1, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). GBPUSD British Pound US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/gbpusd:cur
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Nov 1, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Description

    Prices for GBPUSD British Pound US Dollar including live quotes, historical charts and news. GBPUSD British Pound US Dollar was last updated by Trading Economics this March 26 of 2025.

  6. GBP/USD FX rate, up until Mar 25, 2025

    • statista.com
    Updated May 25, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2021). GBP/USD FX rate, up until Mar 24, 2025 [Dataset]. https://www.statista.com/statistics/1034406/monthly-exchange-rate-gbp-usd-worldwide/
    Explore at:
    Dataset updated
    May 25, 2021
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 25, 2021 - Mar 25, 2025
    Area covered
    United States, United Kingdom
    Description

    During 2022, the GBP/USD exchange rate reached its lowest value ever recorded, after the UK government announced its initial plans to combat inflation. Prices did increase again after these plans were turned back shortly after. As of March 25, 2025, one pound was valued at roughly 1.29 U.S. dollars.What affects an exchange rateThere are several factors that can affect an exchange rate. In terms of the current situation, the political and economic standings surrounding Brexit is probably the largest driver in the current form of the British pound. Other factors include inflation and interest rates, public debts, deficits as well as the country's export prices to import prices ratio.British pound to EuroSince the United Kingdom (UK) held a referendum on its European Union membership in June 2016, the British pound's (GBP) standing against the Euro has also been affected. During the first half of 2020, the British pound against the Euro weakened overall.

  7. F

    U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Mar 24, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXUSUK
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Mar 24, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    United Kingdom
    Description

    Graph and download economic data for U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate (DEXUSUK) from 1971-01-04 to 2025-03-21 about United Kingdom, exchange rate, currency, rate, and USA.

  8. Post-Brexit currency exchange rates of Pound Sterling to Euro

    • statista.com
    Updated Jun 27, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2016). Post-Brexit currency exchange rates of Pound Sterling to Euro [Dataset]. https://www.statista.com/statistics/568124/currency-exchange-rates-of-gbp-eur/
    Explore at:
    Dataset updated
    Jun 27, 2016
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jun 20, 2016 - Jul 21, 2016
    Area covered
    United Kingdom
    Description

    This statistic shows the exchange rate of Pound Sterling (GBP) against the Euro (EUR) between June 20th and July 25th, 2016. The data displays a stable rate of exchange until the day after the UK’s EU Referendum, referred to as Brexit (June 23rd), at which point the value of the pound against the euro began to drop.

  9. M

    Euro British Pound Exchange Rate (EUR GBP) - 26 Years of Historical Data

    • macrotrends.net
    csv
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Euro British Pound Exchange Rate (EUR GBP) - 26 Years of Historical Data [Dataset]. https://www.macrotrends.net/2553/euro-british-pound-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    World, United Kingdom
    Description

    Long term dataset showing the daily Euro - British Pound (EURGBP) exchange rate back to 1999.

  10. Turnover of the British pound (GBP) in forex markets worldwide 2001-2019

    • statista.com
    Updated May 21, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Turnover of the British pound (GBP) in forex markets worldwide 2001-2019 [Dataset]. https://www.statista.com/statistics/1212022/gbp-activity-trading-day-global-currency-market/
    Explore at:
    Dataset updated
    May 21, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide, United Kingdom
    Description

    In 2019, the average daily turnover of the British pound on global forex markets was around 200 billion U.S. dollars higher than in 2016. Bothe these values represent a significant increase on the turnover of 161.7 billion U.S. dollars recorded in 2001. The forex - or foreign exchange market - turnover per day is a figure that is not often measured, only once every three years. No figures are available for 2020, for instance.

  11. F

    Amounts Outstanding of International Money Market Instruments, Currency of...

    • fred.stlouisfed.org
    json
    Updated Sep 14, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2015). Amounts Outstanding of International Money Market Instruments, Currency of Issue in Pound sterling (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/IMMIGBPAO
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 14, 2015
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for Amounts Outstanding of International Money Market Instruments, Currency of Issue in Pound sterling (DISCONTINUED) (IMMIGBPAO) from Q3 1989 to Q2 2015 about instruments, issues, MMMF, United Kingdom, and currency.

  12. T

    Egyptian Pound Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Egyptian Pound Data [Dataset]. https://tradingeconomics.com/egypt/currency
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 18, 1992 - Mar 27, 2025
    Area covered
    Egypt
    Description

    The USDEGP increased 0.0487 or 0.10% to 50.5487 on Thursday March 27 from 50.5000 in the previous trading session. Egyptian Pound - values, historical data, forecasts and news - updated on March of 2025.

  13. T

    GBPEUR British Pound Sterling Euro - Currency Exchange Rate Live Price Chart...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Oct 22, 2016
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). GBPEUR British Pound Sterling Euro - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/gbpeur:cur
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Oct 22, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Description

    Prices for GBPEUR British Pound Sterling Euro including live quotes, historical charts and news. GBPEUR British Pound Sterling Euro was last updated by Trading Economics this March 26 of 2025.

  14. Daily pound to dollar (GBP/USD) open, high, low, close price up to February...

    • statista.com
    Updated Feb 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily pound to dollar (GBP/USD) open, high, low, close price up to February 12, 2025 [Dataset]. https://www.statista.com/statistics/1336118/gbp-usd-historical-price-table/
    Explore at:
    Dataset updated
    Feb 13, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Feb 14, 2024 - Feb 12, 2025
    Area covered
    United States, United Kingdom
    Description

    The pound lost much terrain against the USD in May 2024, after a lack of economic figures. Financial markets responded unfavorably, as the pound lost out against other currencies. Inflation in the United Kingdom - as measured by the Consumer Price Index (CPI) reached double-digit figures during the summer of 2022.

  15. USD/GBP FX rate, up until Mar 25, 2025

    • statista.com
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). USD/GBP FX rate, up until Mar 25, 2025 [Dataset]. https://www.statista.com/statistics/271669/fluctuation-of-the-british-pound-in-relation-to-the-us-dollar/
    Explore at:
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 25, 2021 - Mar 25, 2025
    Area covered
    Worldwide
    Description

    The USD to GBP exchange rate history reveals a notably strong dollar against pound in 2022, with values being higher than during COVID-19 or Brexit. In January 2021, for example, one U.S. dollar could buy less than 0.80 British pounds. This had changed to a value of 0.77 British pounds by March 25, 2025. Before that time, the exchange rate grew especially during the summer of 2022 - in the wake of war in Ukraine as well as uncertainty surrounding the UK government's inflation response - as exchange rates reached the highest value since 2012.

  16. T

    GBPAED British Pound Sterling UAE Dirham - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 6, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). GBPAED British Pound Sterling UAE Dirham - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/gbpaed:cur
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Jun 6, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    United Arab Emirates, United Kingdom
    Description

    Prices for GBPAED British Pound Sterling UAE Dirham including live quotes, historical charts and news. GBPAED British Pound Sterling UAE Dirham was last updated by Trading Economics this March 26 of 2025.

  17. F

    Net Issues of International Money Market Instruments, Commercial Paper in...

    • fred.stlouisfed.org
    json
    Updated Sep 14, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2015). Net Issues of International Money Market Instruments, Commercial Paper in Currency of Issue in Pound sterling (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/IMMICCGBNI
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 14, 2015
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for Net Issues of International Money Market Instruments, Commercial Paper in Currency of Issue in Pound sterling (DISCONTINUED) (IMMICCGBNI) from Q4 1989 to Q2 2015 about instruments, issues, MMMF, commercial paper, United Kingdom, currency, commercial, and Net.

  18. F

    Gross Issuance of International Money Market Instruments, Commercial Paper...

    • fred.stlouisfed.org
    json
    Updated Sep 14, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2015). Gross Issuance of International Money Market Instruments, Commercial Paper in Currency of Issue in Pound sterling (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/IMMICCGBTI
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 14, 2015
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for Gross Issuance of International Money Market Instruments, Commercial Paper in Currency of Issue in Pound sterling (DISCONTINUED) (IMMICCGBTI) from Q3 1993 to Q2 2015 about instruments, issues, MMMF, commercial paper, United Kingdom, gross, currency, and commercial.

  19. T

    Sudanese Pound Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Sudanese Pound Data [Dataset]. https://tradingeconomics.com/sudan/currency
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Sep 7, 1994 - Mar 26, 2025
    Area covered
    Sudan
    Description

    The USDSDG increased 0.0500 or 0.01% to 598.7502 on Wednesday March 26 from 598.7002 in the previous trading session. Sudanese Pound - values, historical data, forecasts and news - updated on March of 2025.

  20. T

    GBPJPY British Pound Sterling Japanese Yen - Currency Exchange Rate Live...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 1, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). GBPJPY British Pound Sterling Japanese Yen - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/gbpjpy:cur
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Nov 1, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    Japan
    Description

    Prices for GBPJPY British Pound Sterling Japanese Yen including live quotes, historical charts and news. GBPJPY British Pound Sterling Japanese Yen was last updated by Trading Economics this March 27 of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). British Pound Data [Dataset]. https://tradingeconomics.com/united-kingdom/currency

British Pound Data

British Pound - Historical Dataset (1957-01-31/2025-03-27)

Explore at:
18 scholarly articles cite this dataset (View in Google Scholar)
csv, excel, xml, jsonAvailable download formats
Dataset updated
Mar 27, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 31, 1957 - Mar 27, 2025
Area covered
United Kingdom
Description

The GBPUSD increased 0.0035 or 0.27% to 1.2924 on Thursday March 27 from 1.2889 in the previous trading session. British Pound - values, historical data, forecasts and news - updated on March of 2025.

Search
Clear search
Close search
Google apps
Main menu