Housing Index in the United States decreased to 434.90 points in April from 436.70 points in March of 2025. This dataset provides the latest reported value for - United States House Price Index MoM Change - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

The year-end value of the S&P Case Shiller National Home Price Index amounted to 321.45 in 2024. The index value was equal to 100 as of January 2000, so if the index value is equal to 130 in a given year, for example, it means that the house prices increased by 30 percent since 2000. S&P/Case Shiller U.S. home indices – additional informationThe S&P Case Shiller National Home Price Index is calculated on a monthly basis and is based on the prices of single-family homes in nine U.S. Census divisions: New England, Middle Atlantic, East North Central, West North Central, South Atlantic, East South Central, West South Central, Mountain and Pacific. The index is the leading indicator of the American housing market and one of the indicators of the state of the broader economy. The index illustrates the trend of home prices and can be helpful during house purchase decisions. When house prices are rising, a house buyer might want to speed up the house purchase decision as the transaction costs can be much higher in the future. The S&P Case Shiller National Home Price Index has been on the rise since 2011.The S&P Case Shiller National Home Price Index is one of the indices included in the S&P/Case-Shiller Home Price Index Series. Other indices are the S&P/Case Shiller 20-City Composite Home Price Index, the S&P/Case Shiller 10-City Composite Home Price Index and twenty city composite indices.

Graph and download economic data for All-Transactions House Price Index for Utah (UTSTHPI) from Q1 1975 to Q1 2025 about UT, appraisers, HPI, housing, price index, indexes, price, and USA.

Case Shiller Home Price Index in the United States increased to 341.48 points in April from 338.39 points in March of 2025. This dataset provides the latest reported value for - United States S&P Case-Shiller Home Price Index - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

United States Import Value Index data was reported at 126.779 2015=100 in 2021. This records an increase from the previous number of 103.958 2015=100 for 2020. United States Import Value Index data is updated yearly, averaging 51.384 2015=100 from Dec 1980 (Median) to 2021, with 42 observations. The data reached an all-time high of 126.779 2015=100 in 2021 and a record low of 11.319 2015=100 in 1982. United States Import Value Index data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Trade Index. Import value indexes are the current value of imports (c.i.f.) converted to U.S. dollars and expressed as a percentage of the average for the base period (2015). UNCTAD's import value indexes are reported for most economies.;United Nations Conference on Trade and Development;;

Graph and download economic data for All-Transactions House Price Index for the United States (USSTHPI) from Q1 1975 to Q1 2025 about appraisers, HPI, housing, price index, indexes, price, and USA.

Housing Index in Hong Kong increased to 136.68 points in July 6 from 136.56 points in the previous week. This dataset provides - Hong Kong House Price Index - actual values, historical data, forecast, chart, statistics, economic calendar and news.

Graph and download economic data for All-Transactions House Price Index for New York (NYSTHPI) from Q1 1975 to Q1 2025 about appraisers, NY, HPI, housing, price index, indexes, price, and USA.

The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Graph and download economic data for All-Transactions House Price Index for California (CASTHPI) from Q1 1975 to Q1 2025 about appraisers, CA, HPI, housing, price index, indexes, price, and USA.

Graph and download economic data for Median Sales Price of Houses Sold for the United States (MSPUS) from Q1 1963 to Q1 2025 about sales, median, housing, and USA.

As of September 30, 2024, the Baltic Dry Index amounted to 2,065 points. This was higher than in the previous month, and higher than in May 2020, immediately after the outbreak of COVID-19, when the index stood at 504. The Baltic Dry Index is based on the current freight cost on various shipping routes and is considered a bellwether of the general shipping market.

Indexes included in the Russell U.S. Index Series Russell 3000®: The Russell 3000 Index measures the performance of the largest 3,000 U.S. companies representing approximately 98% of the investable U.S. equity market. Russell 1000®: The Russell 1000 Index measures the performance of the large-cap segment of the U.S. equity universe. It is a subset of the Russell 3000 Index and includes approximately 1,000 of the largest securities based on a combination of their market cap and current index membership. The Russell 1000 represents approximately 91% of the U.S. market. Russell 2000®: The Russell 2000 Index measures the performance of the small-cap segment of the U.S. equity universe. The Russell 2000 Index is a subset of the Russell 3000 Index representing approximately 9% of the total market capitalization of that index. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. Index Inception Dates Russell 1000® Index (1/1979) Russell 1000® Growth Index (1/1979) Russell 1000® Value Index (1/1979) Russell 2000® Index (1/1979) Russell 2000® Growth Index (1/1979) Russell 2000® Value Index (1/1979) Russell 2500™ Index (4/2003) Russell 2500™ Growth Index (4/2003) Russell 2500™ Value Index (4/2003) Russell 3000® Index (1/1979) Russell 3000® Growth Index (1/1979) Russell 3000® Value Index (1/1979) Russell Midcap® Index (1/1986) Russell Midcap® Growth Index (1/1987) Russell Midcap® Value Index (1/1987) Russell Small Cap Completeness Index (4/2003) Russell Small Cap Completeness Growth Index (4/2003) Russell Small Cap Completeness Value Index (4/2003) Russell Top 200® Index (7/1996) Russell Top 200® Growth Index (7/2001) Russell Top 200® Value Index (7/2001) Monthly Files included in the Russell U.S. Index Series Monthly Closing Files – RGS These holdings files reflect the official closing positions for all constituents of the 21 U.S. Russell Indexes at month-end back to December 1986 and at quarter-end from September 1986 back to December 1978. Security level information such as returns, market values, sector and industry classifications, and security weights are included in the file. Files are fixed-width text files and have a naming convention of H_yyyymmdd_RGS.txt. Monthly Closing Files – ICB These holdings files reflect the official closing positions for all constituents of the 21 U.S. Russell Indexes at month-end back to January 2010. Security level information such as returns, market values, sector and industry classifications, and security weights are included in the file. Files are comma delimited text files and have a naming convention of H_yyyymmdd.csv. Monthly Contribution to Return by RGS Files These files provide contribution to return using RGS as of the end of the month for each of the 21 U.S. Russell Indexes back to August 2008. Files are tab delimited text files and have a naming convention of CTR_MONTHLY_RGS_yyyymmdd.txt.. Monthly Contribution to Return by ICB Files These files provide contribution to return using ICB as of the end of the month for each of the 21 U.S. Russell Indexes back to August 2020. Files are comma delimited text files and have a naming convention of CTR_MONTHLY_yyyymmdd.csv. Monthly RGS Sector Weights Files These files provide monthly Russell Global Sector (RGS) weights for all 21 US Indexes at month-end back to November 2009. Files are comma delimited text files and have a naming convention of SWH_RGS_ALL_yyyymmdd.txt. Monthly ICB Sector Weights Files These files provide monthly Industrial Classification Benchmark (ICB) weights for all 21 US Indexes at month-end back to March 2020. Files are comma delimited text files and have a naming convention of SWH_ALL_yyyymmdd.csv. Note: In August 2020 FTSE Russell transitioned to ICB classification from the RGS classification. All data from September, 2020 is only available using ICB Classification. Data is current to 2024.

Czech Republic Export Value Index: MF: Electric Current data was reported at 265.600 Same Mth PY=100 in Feb 2025. This records an increase from the previous number of 195.600 Same Mth PY=100 for Jan 2025. Czech Republic Export Value Index: MF: Electric Current data is updated monthly, averaging 108.000 Same Mth PY=100 from Jan 2000 (Median) to Feb 2025, with 302 observations. The data reached an all-time high of 718.800 Same Mth PY=100 in Mar 2022 and a record low of 21.200 Same Mth PY=100 in Aug 2023. Czech Republic Export Value Index: MF: Electric Current data remains active status in CEIC and is reported by Czech Statistical Office. The data is categorized under Global Database’s Czech Republic – Table CZ.JA008: Exports Value Index.

United States Export Value Index data was reported at 116.753 2015=100 in 2021. This records an increase from the previous number of 94.833 2015=100 for 2020. United States Export Value Index data is updated yearly, averaging 47.271 2015=100 from Dec 1980 (Median) to 2021, with 42 observations. The data reached an all-time high of 116.753 2015=100 in 2021 and a record low of 15.076 2015=100 in 1983. United States Export Value Index data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Trade Index. Export values are the current value of exports (f.o.b.) converted to U.S. dollars and expressed as a percentage of the average for the base period (2015). UNCTAD's export value indexes are reported for most economies.;United Nations Conference on Trade and Development;;

Purpose and brief description The consumer price index is an economic indicator whose main task is to objectively reflect the price evolution over time for a basket of goods and services purchased by households and considered representative of their consumer habits. The index does not necessarily measure the price level of this basket for a specific period of time, but rather the fluctuation between two periods, the first one acting as basis for comparison. Moreover, this difference in the price level is not measured in absolute, but in relative terms. The consumer price index can be determined as a hundred times the ratio between the observed prices of a range of goods and services at a given time and the prices of the same goods and services, observed under the same circumstances during the reference period, chosen as basis for comparison. Price observations always take place in the same regions. Since 2014, the consumer price index has been a chain index in which the weighting reference period is regularly shifted and prices and quantities are no longer compared between the current period and a fixed reference period, but the current period is compared with an intermediate period. By multiplying these short-term indices, and so creating a chain, we get a long-term series with a fixed reference period. Population Belgian private households Data collection method and possible sampling Survey technique applied using a computer, based on the use of electronic questionnaires and laptops. Frequency Monthly. Timing of publication The results are available on the penultimate working day of the reference period. Definitions Weight (CPI): The weight represents the importance of the goods and services included in the CPI in the total expenditure patterns of the households. Weights are determined based on the household budget survey. Consumer price index (CPI): The consumer price index is an economic indicator whose main task is to objectively reflect the price evolution over time for a basket of goods and services purchased by households and considered representative of their consumer habits. Health index: The health index is derived from the consumer price index and has been published since January 1994. The current value of this index is determined by removing a number of products from the consumer price index product basket, in particular alcoholic beverages (bought in a shop or consumed in a bar), tobacco products and motor fuels except for LPG. Inflation: Inflation is defined as the ratio between the value of the consumer price index of a given month and the index of the same month the year before. Therefore, inflation measures the rhythm of the evolution of the overall price level. Consumer price index without petroleum products: This index is calculated by removing the following products from the consumer price index: butane, propane, liquid fuels and motor fuels. Consumer price index without energy products: This index is calculated by removing the following products from the consumer price index: electricity, natural gas, butane, propane, liquid fuels, solid fuels and motor fuels. Smoothed index: The smoothed health index, also called smoothed index (the average value of the health indexes of the last 4 months) is used as a basis for the indexation of retirement pensions, social security benefits and some salaries and wages. Public wages and social benefits are indexed as soon as the smoothed index reaches a given value, called the central index. The smoothed index is also called moving average. In order to perform a 2% index jump (laid down in the Law of 23 April 2015 on employment promotion), the smoothed health index has been temporarily blocked at its value of March 2015 (100.66). The smoothed health index was then reduced by 2% from April 2015. When the reduced smoothed health index (also called the reference index) had increased again by 2% or in other words when it had exceeded the value of 100.66, the index was no longer blocked. It occurred in April 2016. Since April 2016 the smoothed health index is calculated in the same manner as the reference index and therefore corresponds to the arithmetical mean of the health indexes of the last 4 months multiplied by a factor of 0.98. The central index is a predetermined threshold value against which the smoothed health index is compared. If the central index is reached or exceeded, there is an indexation of the wages and salaries or benefits. This indexation is proportional to the percentage between the old and the new central index. For the public sector and social benefits, the difference between the central indices always amounts to 2 %. Therefore, a 2 % indexation is applied every time the central index is reached. There are also collective labour agreements according to which the difference between the central indices amounts to 1 % or 1.5 %. The reaching of a central index then leads to an indexation of 1 % or 1,5 %. See also: https://bosa.belgium.

China Turnover: Value: Shanghai 50 Index Futures: Current Month data was reported at 12,349.952 RMB mn in 14 May 2025. This records an increase from the previous number of 8,096.342 RMB mn for 13 May 2025. China Turnover: Value: Shanghai 50 Index Futures: Current Month data is updated daily, averaging 21,741.204 RMB mn from Apr 2015 (Median) to 14 May 2025, with 2449 observations. The data reached an all-time high of 698,682.063 RMB mn in 29 Jun 2015 and a record low of 1,062.445 RMB mn in 19 Aug 2016. China Turnover: Value: Shanghai 50 Index Futures: Current Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Index Futures: Turnover: Daily.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 1003 companies listed on the Euronext Amsterdam (XAMS) in Netherlands. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Netherlands:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Netherlands:

Amsterdam Stock Exchange (AEX) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Amsterdam Stock Exchange. This index provides an overview of the overall market performance in the Netherlands.

Amsterdam Stock Exchange (AEX) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Amsterdam Stock Exchange. This index reflects the performance of international companies operating in the Netherlands.

Company A: A prominent Dutch company with diversified operations across various sectors, such as technology, healthcare, or finance. This company's stock is widely traded on the Amsterdam Stock Exchange.

Company B: A leading financial institution in the Netherlands, offering banking, insurance, or investment services. This company's stock is actively traded on the Amsterdam Stock Exchange.

Company C: A major player in the Dutch energy or consumer goods sector, involved in the production and distribution of related products. This company's stock is listed and actively traded on the Amsterdam Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Netherlands, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Netherlands ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Netherlands?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Netherlands exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment method...

China Turnover: Value: CSI 500 Index Futures: Current Month data was reported at 39,525.170 RMB mn in 14 May 2025. This records an increase from the previous number of 29,698.914 RMB mn for 13 May 2025. China Turnover: Value: CSI 500 Index Futures: Current Month data is updated daily, averaging 48,223.262 RMB mn from Apr 2015 (Median) to 14 May 2025, with 2449 observations. The data reached an all-time high of 805,778.042 RMB mn in 04 Jun 2015 and a record low of 2,626.106 RMB mn in 18 Sep 2015. China Turnover: Value: CSI 500 Index Futures: Current Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Index Futures: Turnover: Daily.