The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

The main stock market index of United States, the US500, rose to 6849 points on November 28, 2025, gaining 0.54% from the previous session. Over the past month, the index has declined 0.60%, though it remains 13.54% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on November of 2025.

In 2025, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the financial crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-12-02 to 2025-12-01 about stock market, average, industry, and USA.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this December 2 of 2025.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this December 1 of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Graph and download economic data for Number of Listed Companies for United States (DDOM01USA644NWDB) from 1975 to 2019 about companies, stock market, and USA.

United States US: Stocks Traded: Total Value data was reported at 39,785.881 USD bn in 2017. This records a decrease from the previous number of 42,071.330 USD bn for 2016. United States US: Stocks Traded: Total Value data is updated yearly, averaging 17,934.293 USD bn from Dec 1984 (Median) to 2017, with 34 observations. The data reached an all-time high of 47,245.496 USD bn in 2008 and a record low of 1,108.421 USD bn in 1984. United States US: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

The main stock market index of United States, the US500, rose to 6825 points on December 2, 2025, gaining 0.18% from the previous session. Over the past month, the index has declined 0.39%, though it remains 12.82% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Stock Market Data: 9,000+ Tickers (1962 - Present)

Dataset Overview

This dataset offers comprehensive historical stock market data covering over 9,000 tickers from 1962 to the present day. It includes essential daily trading information, making it suitable for various financial analyses, trend studies, and algorithmic trading model development.

Columns

• Date: The date of the recorded trading data.
• Ticker: The stock symbol of the company.
• Open: Opening price of the stock on the trading day.
• High: Highest price reached during the trading day.
• Low: Lowest price reached during the trading day.
• Close: Closing price of the stock on the trading day.
• Volume: The total number of shares traded during the day.
• Dividends: Cash dividends issued on the date, if applicable.
• Stock Splits: Stock split factor for the date, if any split occurred.

Usage

This dataset is ideal for: - Time-Series Analysis: Track stock price trends over time, examining daily, monthly, and yearly patterns across sectors. - Algorithmic Trading: Develop and backtest trading strategies using historical price movements and volume data. - Machine Learning Applications: Train models for stock price prediction, volatility forecasting, or portfolio optimization. - Quantitative Research: Perform event studies, analyze the impact of dividends and stock splits, and assess long-term investment strategies. - Comparative Analysis: Evaluate performance across industries or against broader market trends by analyzing multiple tickers in one dataset.

This dataset serves as a robust resource for academic research, quantitative finance studies, and financial technology development.

View monthly updates and historical trends for S&P 500 Market Cap. from United States. Source: Standard and Poor's. Track economic data with YCharts analy…

United States CSI: Eco: Recent Buss Conditions: Favorable Stock Market data was reported at 5.000 % in May 2018. This records an increase from the previous number of 4.000 % for Apr 2018. United States CSI: Eco: Recent Buss Conditions: Favorable Stock Market data is updated monthly, averaging 2.000 % from Jan 1978 (Median) to May 2018, with 485 observations. The data reached an all-time high of 11.000 % in Mar 2017 and a record low of 0.000 % in Feb 2009. United States CSI: Eco: Recent Buss Conditions: Favorable Stock Market data remains active status in CEIC and is reported by University of Michigan. The data is categorized under Global Database’s USA – Table US.H028: Consumer Sentiment Index: Economic Conditions. During the last few months, have your heard of any favorable or unfavorable changes in business conditions? The question was: What did you hear?

Key information about United States Market Capitalization

• United States Market Capitalization accounted for 40,297.980 USD bn in Dec 2022, compared with a percentage of 48,548.538 USD bn in the previous year
• US Market Capitalization is updated yearly, available from Dec 1975 to Dec 2022
• The data reached an all-time high of 48,548.538 USD bn in Dec 2021 and a record low of 703.800 USD bn in Dec 1975

United States CSI: Eco: Recent Buss Conditions: Unfavorable Stock Market data was reported at 4.000 % in May 2018. This records a decrease from the previous number of 7.000 % for Apr 2018. United States CSI: Eco: Recent Buss Conditions: Unfavorable Stock Market data is updated monthly, averaging 1.000 % from Jan 1978 (Median) to May 2018, with 485 observations. The data reached an all-time high of 38.000 % in Nov 1987 and a record low of 0.000 % in Dec 2013. United States CSI: Eco: Recent Buss Conditions: Unfavorable Stock Market data remains active status in CEIC and is reported by University of Michigan. The data is categorized under Global Database’s USA – Table US.H028: Consumer Sentiment Index: Economic Conditions. During the last few months, have your heard of any favorable or unfavorable changes in business conditions? The question was: What did you hear?

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.