United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

As of January 29, 2025, the FTSE index stood at ******** points - well above its average value of around ***** points in the past few years.On the 12th of March 2020, amid the escalating crisis surrounding the coronavirus and fears of a global recession, the FTSE 100 suffered the second largest one day crash in its history and the biggest since the 1987 market crash. On the 23rd of March, the FTSE index saw its lowest value this year to date at ******** but has since began a tentative recovery. With the continuation of the pandemic, the FTSE 100 index was making a tentative recovery between late March 2020 and early June 2020. Since then the FSTE 100 index had plateaued towards the end of July, before starting a tentative upward trend in November. FTSE 100 The Financial Times Stock Exchange 100 Index, otherwise known as the FTSE 100 Index is a share index of the 100 largest companies trading on the London Stock Exchange in terms of market capitalization. At the end of March 2024, the largest company trading on the LSE was Shell. The largest ever initial public offering (IPO) on the LSE was Glencore International plc. European stock exchanges While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten major stock markets in the world. Europe’s biggest stock exchange is the Euronext which combines seven markets based in Belgium, France, England, Ireland, the Netherlands, Norway, and Portugal.

The total market capitalization of all companies trading on the London Stock Exchange (LSE) took a large hit during the early months of 2020, due mostly part to a mass sell-off of shares caused by the fears surrounding the global coronavirus (COVID-19) pandemic. Between December 2019 and March 2020, the total value of market capitalization decreased by more than *** billion British pounds (GBP). The overall number of companies currently trading has also been falling. The number of daily trades spiked in March 2020 and then decreased as well. As of February 2025, the total market value of all companies trading on the London Stock Exchange stood at over **** trillion British pounds. European stock exchanges While almost every country has a stock Exchange, in Europe only five exchanges are considered major, with total market capital amounting to over *** trillion euros. The London Stock Exchange is the second largest in Europe and tenth largest worldwide. As of January 2025, Europe’s largest stock exchange, Euronext had a total market capital of listed companies valued at approximately **** trillion U.S. dollars.

London Stock Exchange stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

FTSE 100: Where to Next?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Between the first quarter of 2007 and the fourth quarter of 2024, the lowest market capitalization of all companies listed on the London Stock Exchange (LSE) was recorded in the first quarter of 2009, at *** trillion British pounds. As of the fourth quarter of 2024, the market capitalization of the entire LSE amounted to *** trillion British pounds. Although the value of companies trading has fluctuated and increased overall, a downward trend can be seen in the number of companies listed on the LSE.

Actual value and historical data chart for United Kingdom Stock Market Return Percent Year On Year

Stock and commodity exchanges can benefit from various sources of revenue, ranging from fees charged through the purchasing and selling of stocks and commodities to the listing of companies on exchanges with IPOs. Yet, this hasn't meant exchanges have been free of challenges, with many companies looking to more attractive overseas markets in countries like the US that embrace stronger growth. The most notable culprits have been ARM and CRH, refusing to put up with the increasingly cheaper valuations offered by UK stock exchanges.Stock and commodity exchange revenue is expected to boom at a compound annual rate of 13% over the five years through 2025-26 to £18 billion, including growth of 5.2% in 2025-26. Boosted by the London Stock Exchange Group's Refinitiv purchase in 2021-22, the growth numbers seem inflated. The industry saw ample consolidations, aided by MiFID II's initiation in 2018. However, M&As have slumped over recent years as a result of high borrowing costs and a foggy economic outlook. Interest rate cuts and growing confidence are set to facilitate a modest recovery over the two years through 2025, driving revenue growth and supporting profit of 25.7% in 2025-26. Exchanges have also capitalised on volatile markets, with nervous investors triggering sharp sell-offs amid a tense geopolitical backdrop with Trump’s tariff policies. Consolidation amongst the largest players has been frequent, ratcheting up market share concentration. This will also prompt smaller exchanges to target niche markets and potentially band together in networks or alliances to pool liquidity and strengthen bargaining power. Revenue is forecast to climb at a compound annual rate of 4.7% over the five years through 2030-31 to £22.7 billion. Over the short term, sticky inflation and how aggressively the Bank of England cuts rates will incite volatility and fuel trading on exchanges, driving revenue growth. Geopolitical tensions also show no signs of cooling, with the potential for matters to even escalate, keeping markets edgy and increasing the likelihood of large market swings. The use of blockchain will become more prevalent, with major player, the London Stock Exchange Group, already introducing a blockchain-based infrastructure platform for private markets. These exchanges allow for 24/7 trading, lower settlement times, and often lower fees, which can attract retail and institutional participants, driving fee income.

As of May 2025, the pharmaceutical company AstraZeneca was the leading company listed on the London Exchange (LSE), with a market capitalization of 159 billion British pounds. This made them the largest of all companies listed on the LSE. Seen as the heart of the global financial community, the London Stock Exchange is the second-largest stock market in Europe and ranks eighth globally. Key information The London Stock Exchange (LSE) is among the largest stock market operators globally and ranks 11th in terms of the oldest stock exchanges in existence, with 224 years of operation as of 2025. Performance after Covid The COVID-19 pandemic had a profound effect on the global economy, causing considerable volatility on the stock market. The London Stock Exchange (LSE) saw a notable decline in the market capitalization value of its listed companies, reaching its lowest value in March 2020 at approximately three trillion British pounds in correlation with a surge in the average daily number of trades, which peaked at over two billion. Following this initial reaction, the LSE observed a decrease in the average daily active traders, alongside a gradual recovery in the market capitalization of the listed companies.

United Kingdom UK: Market Capitalization: Listed Domestic Companies: % of GDP data was reported at 64.629 % in 2008. This records a decrease from the previous number of 125.114 % for 2007. United Kingdom UK: Market Capitalization: Listed Domestic Companies: % of GDP data is updated yearly, averaging 87.239 % from Dec 1975 (Median) to 2008, with 34 observations. The data reached an all-time high of 177.400 % in 1999 and a record low of 6.368 % in 1980. United Kingdom UK: Market Capitalization: Listed Domestic Companies: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United Kingdom – Table UK.World Bank.WDI: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Gross and net capital stocks by selected industries and assets, in current prices and previous year's prices.

Between 2007 and 2024, the number of companies listed on the London Stock Exchange (LSE) decreased significantly. As of the fourth quarter of 2024, ***** companies were listed on the LSE, a decrease of ** companies compared to the previous quarter.

As of February 2025, the number of companies trading on the London Stock Exchange stood at 1,660 - a slight decrease from the previous month, and the lowest number of companies listed during the period under observation. These companies had a combined market capitalization of approximately 4.65 trillion British pounds and daily average trades of approximately 700,000 in February 2024.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Discover the lucrative UK mutual funds market poised for significant growth. Explore market size, CAGR, key drivers, trends, restraints, and top players. Analyze segmentation by fund type & investor type. Invest wisely with our comprehensive market analysis. Recent developments include: In December 2023, BlackRock introduced a UK version of its LifePath Target Date fund range, aiming to compete with similar offerings from Vanguard and Legal & General Investment Management., In September 2023, AEW, an affiliate of Natixis IM specializing in real estate investment, unveiled its inaugural place-based impact investing strategy. This strategy leverages real estate's capacity to provide social and community infrastructure by combining investments that target social and environmental impact.. Key drivers for this market are: Growing Personal Wealth is Driving the Market, Retirement Plannings are Driving the Market. Potential restraints include: Growing Personal Wealth is Driving the Market, Retirement Plannings are Driving the Market. Notable trends are: Growing Personal Finance Sector is Driving the Market.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Greencoat UK Wind (UKW) Stock: Riding the Wind of Renewable Energy Growth

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The European capital market exchange ecosystem, encompassing major exchanges like Euronext, London Stock Exchange, and Deutsche Börse, is experiencing robust growth, driven by increasing investor activity and the ongoing digital transformation of financial services. The market's Compound Annual Growth Rate (CAGR) exceeding 1.00% indicates a consistently expanding market size, projected to reach significant value in the coming years. While precise figures are unavailable, estimations based on industry reports suggest a market size of approximately €5 trillion in 2025, further expanding to potentially €6 trillion by 2033. This growth is fueled by several key factors, including the rising prevalence of retail and institutional investment in European markets, the increasing adoption of fintech solutions that streamline trading processes and improve access for investors, and the expansion of sustainable and impact investing. The market is segmented by type (primary and secondary markets), financial instruments (debt and equity), and investor types (retail and institutional). Furthermore, regional variations are significant, with the United Kingdom, Germany, and France commanding the largest shares of the market, although other countries like the Netherlands and Italy are also showing strong growth. However, the market also faces challenges. Regulatory changes, geopolitical uncertainty, and economic fluctuations pose considerable risks to consistent growth. Increased regulatory scrutiny aimed at protecting investors and maintaining market stability could increase compliance costs for exchanges and hinder innovation. Economic downturns can lead to reduced investor confidence and trading volumes. Nevertheless, the long-term outlook for the European capital market exchange ecosystem remains positive. Continued technological advancements, coupled with the increasing attractiveness of European markets to both domestic and international investors, are expected to drive substantial growth throughout the forecast period. Furthermore, the growing focus on ESG (Environmental, Social, and Governance) investing presents a significant opportunity for the exchanges to adapt and expand their offerings, leading to further market expansion. Recent developments include: In October 2023, Euronext introduced a new VaR-based margin methodology on the Euronext Milan equities, ETF and financial derivatives markets., In March 2023, Innovate UK and the London Stock Exchange entered a partnership to enable financial access for businesses that prioritize innovation and position them for growth. With this alliance, the UK's long-term capital of EUR 6 trillion will be made more accessible for innovation and growth in the country.. Notable trends are: Significance of Primary Market in European Capital Market Exchange Ecosystem.

The Financial Times Stock Exchange 100 index (FTSE 100) is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. The index, which began in January 1984 with the base level of 1,000, reached ******** at the end of 2024. LSE Overview Established in 1571, the London Stock Exchange (LSE) has grown to become the ninth-largest globally. Companies listed on the LSE had a companies primarily hail from the energy and pharmaceutical sectors, with Shell and AstraZeneca leading the pack. In the realm of

The Open-Ended Investment Company Activities industry's revenue is set to contract at a compound annual rate of 0.2% over the five years through 2025-26 to £3.9 billion, including estimated growth of 4% in 2025-26. The total assets under management in the industry have picked up over the past decade, thanks in part to the rollout of automatic enrolment into pensions and the launch of pension funds' capital invested into OEICs. High interest rates caused by soaring inflation damaged the short-term value of fixed assets in portfolios and limited interest in equities. This hampered various markets, including Real Estate, growth industries like FinTech and capital-intensive companies.

Capital markets have been extremely volatile over recent years, navigating uncertain interest rates and sticky inflation. Excitement around generative AI also drove capital inflows, contributing to healthy equity market returns over the two years through 2025-26. Momentum is set to continue in 2025-26 as investors continue to be drawn by healthy returns in the technology stocks. However, concerns of a bubble as valuations and enthusiasm outpace real earnings growth will keep investors on their toes and increase the likelihood of sharp sell-offs. Although passive investment strategies will continue to attract capital, in such volatile markets over 2025-26, many active funds have outperformed their benchmarks, driving revenue growth with their higher fees. Nevertheless, passive funds will keep fees low, contributing to the average industry profit margin falling to 26.2% in 2025-26.

Revenue is expected to rise at a compound annual rate of 3.8% to £4.7 billion over the five years through 2030-31. Technology stocks will continue to be the primary driver behind growth as investors view AI as the engine of the next economic cycle. Reforms to insurance margin requirements and the pension age are likely to free up capital used for investments into OEICs. Higher clarity and digital transformation will force a change in the industry, with higher domestic investment and digital capabilities being introduced. However, global equity funds will continue to outpace domestic equity thanks to higher returns and liquidity.

Supplementary information files for the article Emerging stock market volatility and economic fundamentals: the importance of US uncertainty spillovers, financial and health crises

Abstract: This paper studies the US and global economic fundamentals that exacerbate emerging stock markets volatility and can be considered as systemic risk factors increasing financial stability vulnerabilities. We apply the bivariate HEAVY system of daily and intra-daily volatility equations enriched with powers, leverage, and macro-effects that improve its forecasting accuracy significantly. Our macro-augmented asymmetric power HEAVY model estimates the inflammatory effect of US uncertainty and infectious disease news impact on equities alongside global credit and commodity factors on emerging stock index realized volatility. Our study further demonstrates the power of the economic uncertainty channel, showing that higher US policy uncertainty levels increase the leverage effects and the impact from the common macro-financial proxies on emerging markets’ financial volatility. Lastly, we provide evidence on the crucial role of both financial and health crisis events (the 2008 global financial turmoil and the recent Covid-19 pandemic) in raising markets’ turbulence and amplifying the volatility macro-drivers impact, as well.