Context

Gold is a highly liquid asset, which is no one’s liability, carries no credit risk, and is scarce, historically preserving its value over time. It also benefits from diverse sources of demand: as an investment, a reserve asset, jewellery, and a technology component. Since 1971, gold’s return has been similar to equities and outperformed bonds. In the last 20 years, gold outperformed most major asset classes and it’s global investment demand increased by an average of 15% per year. Through its dual nature as a consumer good and investment, gold has historically preserved its value. Unlike fiat currencies, gold can’t be printed, only mined — this explains in good part why it has consistently outperformed all major fiat currencies.

Content

1. Date: The date of the trading day.
2. Open: The opening price of the gold share on that day.
3. High: The highest price the gold share reached during the trading day.
4. Low: The lowest price the gold share reached during the trading day.
5. Close: The closing price of the gold share on that day.
6. WAP: Weighted Average Price, which is the average price at which all trades of the stock or asset were executed during the trading day.
   WAP = (Total Cost of Purchases / Total Quantity Purchased)
7. No. of Shares: The total number of shares traded on that day.
8. No. of Trades: The total number of trades executed on that day.
9. Total Turnover: The total value of all trades executed on that day.
10. Deliverable Quantity: The total number of shares that were actually delivered to buyers on that day.
11. % Deli. Qty to Traded Qty: The percentage of the total traded quantity of shares that were actually delivered to buyers on that day.
12. Spread H-L: The difference between the highest and lowest prices of the gold share on that day.
13. Spread C-O: The difference between the closing and opening prices of the gold share on that day.

Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

Gold Price - Historical chart and current data through 2025.

Dataset of historical annual gold prices from 1970 to 2024, including significant events and acts that impacted gold prices.

Gold Prices - Historical chart and current data through 2025.

View market daily updates and historical trends for Gold Price in US Dollars (DISCONTINUED). from United States. Source: Gold Council. Track economic data…

This dataset contains monthly gold prices from 1950-01 to 2020-07. Gold is a precious metal that has been used as a store of value and a medium of exchange for thousands of years, and is still widely traded in financial markets today. The gold price is influenced by a variety of factors, including global economic conditions, geopolitical events, and supply and demand dynamics.

The dataset includes a total of 847 data points, with each row representing the gold price for a particular month. The data was sourced from the World Gold Council and is in USD per troy ounce.

This dataset can be used for a variety of applications, including financial analysis, time series forecasting, and machine learning modeling. Potential use cases include predicting future gold prices based on historical trends, analyzing the relationship between gold prices and other economic indicators, and developing trading strategies for gold-related assets.

Data Source: World Gold Council

In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

View monthly updates and historical trends for Gold Price. from United Kingdom. Source: World Bank. Track economic data with YCharts analytics.

Gold prices in , October, 2025 For that commodity indicator, we provide data from January 1960 to October 2025. The average value during that period was 615.3 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 4058.33 USD per troy ounce in October 2025. | TheGlobalEconomy.com

This dataset contains structured historical daily gold prices from Antam / Logam Mulia, one of Indonesia’s primary official gold bar providers. It is designed for time series analysis, forecasting, and financial research.

Gold is a key asset for savings and hedging in Indonesia. Antam’s official daily prices are widely referenced by retail investors, traders, and analysts. However, the official price history is not always provided in a clean, ready-to-analyze format. This dataset compiles and standardizes those daily prices into a machine-readable CSV.

For authoritative and up-to-date official prices, please always refer directly to the Antam Logam Mulia website.

https://www.logammulia.com/id

• This dataset contains an unofficial compilation of historical Antam gold selling prices collected from the official Antam Logam Mulia website (logammulia.com).
• It is provided for research and educational purposes only.
• This dataset is not affiliated with or endorsed by PT ANTAM Tbk.
• For authoritative and most up-to-date prices, please always refer directly to the official Antam Logam Mulia website.
• If PT ANTAM Tbk requests changes or removal, I will promptly comply.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

View monthly updates and historical trends for Gold Price in US Dollars. from United States. Source: Gold Council. Track economic data with YCharts analyt…

Get the latest insights on price movement and trend analysis of Gold in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

This dataset includes gold prices in Turkey from 2005 to the present. This study includes all types of gold such as quarter gold, half gold, gram gold, etc.

• Gold buying and selling prices are also included in this dataset.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F8597940%2F99fcb0b306817d790e2e055c8f342fb5%2FDALLE%202024-11-11%2022.40.40%20-%20A%20financial-themed%20modern%20image%20featuring%20a%20Turkish%20quarter%20gold%20coin%20or%20gold%20bar%20alongside%20the%20Turkish%20flag.%20The%20design%20is%20minimalistic%20and%20professi.png?generation=1731354966148326&alt=media" alt="">

The currency is the Turkish lira(₺/TRY).

Images: DALL-E

Keywords : Economics, Intermediate, Demographics, Beginner, Datetime, Gold, Statistical Analysis, Environment, History, Turkey, Finance

This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

China Price: Shanghai Gold Exchange: International Au 99.99 data was reported at 961.540 RMB/g in 02 Dec 2025. This records a decrease from the previous number of 963.770 RMB/g for 01 Dec 2025. China Price: Shanghai Gold Exchange: International Au 99.99 data is updated daily, averaging 377.520 RMB/g from Sep 2014 (Median) to 02 Dec 2025, with 2633 observations. The data reached an all-time high of 996.400 RMB/g in 17 Oct 2025 and a record low of 201.460 RMB/g in 30 Jul 2015. China Price: Shanghai Gold Exchange: International Au 99.99 data remains active status in CEIC and is reported by Shanghai Gold Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Gold Exchange: Price: Daily.

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

Continuously updated Monex bid/ask prices for Gold spot and common bullion products.