Consumer Price Index CPI in the United States increased to 320.80 points in April from 319.80 points in March of 2025. This dataset provides the latest reported value for - United States Consumer Price Index (CPI) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

Dataset Information

This dataset includes daily price data for various stock indices.

  Instruments Included

ADSMI: United Arab Emirates Stock Market (ADX General) - United Arab Emirates AEX: Netherlands Stock Market (AEX) - Netherlands (NL) AS30: Australian All - Australia (AU) AS51: Australia S&P/ASX 200 Stock Market Index - Australia (AU) AS52: ASX 50 - Australia (AU) ASE: Greece Stock Market (ASE) - Greece (GR) ATX: Austria Stock Market (ATX) - Austria (AT) BEL20:… See the full description on the dataset page: https://huggingface.co/datasets/paperswithbacktest/Indices-Daily-Price.

Ten years of daily data for the Dow Jones Industrial Average (DJIA) market index. Each point of the dataset is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper right corner of the chart.

Retail Price Index: Shandong: Article for Daily Use data was reported at 101.000 Prev Year=100 in 2022. This records an increase from the previous number of 99.500 Prev Year=100 for 2021. Retail Price Index: Shandong: Article for Daily Use data is updated yearly, averaging 100.837 Prev Year=100 from Dec 1985 (Median) to 2022, with 38 observations. The data reached an all-time high of 116.500 Prev Year=100 in 1989 and a record low of 97.100 Prev Year=100 in 1999. Retail Price Index: Shandong: Article for Daily Use data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Inflation – Table CN.IB: Retail Price Index: Shandong.

Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109BUSM293NNBR) from Dec 1914 to Dec 1968 about stock market, industry, price index, indexes, price, and USA.

Treasury Inflation-Protected Securities, also known as TIPS, are securities whose principal is tied to the Consumer Price Index. With inflation, the principal increases. With deflation, it decreases. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater.

The main stock market index of United States, the US500, rose to 6008 points on June 9, 2025, gaining 0.13% from the previous session. Over the past month, the index has climbed 2.80% and is up 12.07% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

We construct daily house price indices for 10 major US metropolitan areas. Our calculations are based on a comprehensive database of several million residential property transactions and a standard repeat-sales method that closely mimics the methodology of the popular monthly Case-Shiller house price indices. Our new daily house price indices exhibit dynamic features similar to those of other daily asset prices, with mild autocorrelation and strong conditional heteroskedasticity of the corresponding daily returns. A relatively simple multivariate time series model for the daily house price index returns, explicitly allowing for commonalities across cities and GARCH effects, produces forecasts of longer-run monthly house price changes that are superior to various alternative forecast procedures based on lower-frequency data.

The LuxX Price Index, the index of the nine biggest stocks on the Luxembourg Stock Exchange, saw its value decrease by over 600 points between February and March, 2020, due to economic uncertainties following the coronavirus pandemic. Since then the index has fluctuated significantly, reaching 1,620.1 points as of January 18, 2023 - above the values recorded in February 2020 of around 1,400 points.

Luxembourg is known to be an internationally minded financial hub. Of all banks located in the Grand Duchy, for example, only eight are from the country itself. When looking at the number of banks per country of origin, 22 come from Germany, with other banking institutions coming from, for example, China, France and Switzerland.

China Consumer Price Index (CPI): HA: Daily Use Household Article data was reported at 100.500 Prev Year=100 in 2017. This stayed constant from the previous number of 100.500 Prev Year=100 for 2016. China Consumer Price Index (CPI): HA: Daily Use Household Article data is updated yearly, averaging 100.769 Prev Year=100 from Dec 1994 (Median) to 2017, with 24 observations. The data reached an all-time high of 117.400 Prev Year=100 in 1994 and a record low of 98.000 Prev Year=100 in 2002. China Consumer Price Index (CPI): HA: Daily Use Household Article data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under Global Database’s China – Table CN.IA: Consumer Price Index.

This dataset consists of five CSV files that provide detailed data on a stock portfolio and related market performance over the last 5 years. It includes portfolio positions, stock prices, and major U.S. market indices (NASDAQ, S&P 500, and Dow Jones). The data is essential for conducting portfolio analysis, financial modeling, and performance tracking.

1. Portfolio

This file contains the portfolio composition with details about individual stock positions, including the quantity of shares, sector, and their respective weights in the portfolio. The data also includes the stock's closing price.

• Columns:
  • Ticker: The stock symbol (e.g., AAPL, TSLA)
  • Quantity: The number of shares in the portfolio
  • Sector: The sector the stock belongs to (e.g., Technology, Healthcare)
  • Close: The closing price of the stock
  • Weight: The weight of the stock in the portfolio (as a percentage of total portfolio)

2. Portfolio Prices

This file contains historical pricing data for the stocks in the portfolio. It includes daily open, high, low, close prices, adjusted close prices, returns, and volume of traded stocks.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol
  • Open: The opening price of the stock on that day
  • High: The highest price reached on that day
  • Low: The lowest price reached on that day
  • Close: The closing price of the stock
  • Adjusted: The adjusted closing price after stock splits and dividends
  • Returns: Daily percentage return based on close prices
  • Volume: The volume of shares traded that day

3. NASDAQ

This file contains historical pricing data for the NASDAQ Composite index, providing similar data as in the Portfolio Prices file, but for the NASDAQ market index.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol (for NASDAQ index, this will be "IXIC")
  • Open: The opening price of the index
  • High: The highest value reached on that day
  • Low: The lowest value reached on that day
  • Close: The closing value of the index
  • Adjusted: The adjusted closing value after any corporate actions
  • Returns: Daily percentage return based on close values
  • Volume: The volume of shares traded

4. S&P 500

This file contains similar historical pricing data, but for the S&P 500 index, providing insights into the performance of the top 500 U.S. companies.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol (for S&P 500 index, this will be "SPX")
  • Open: The opening price of the index
  • High: The highest value reached on that day
  • Low: The lowest value reached on that day
  • Close: The closing value of the index
  • Adjusted: The adjusted closing value after any corporate actions
  • Returns: Daily percentage return based on close values
  • Volume: The volume of shares traded

5. Dow Jones

This file contains similar historical pricing data for the Dow Jones Industrial Average, providing insights into one of the most widely followed stock market indices in the world.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol (for Dow Jones index, this will be "DJI")
  • Open: The opening price of the index
  • High: The highest value reached on that day
  • Low: The lowest value reached on that day
  • Close: The closing value of the index
  • Adjusted: The adjusted closing value after any corporate actions
  • Returns: Daily percentage return based on close values
  • Volume: The volume of shares traded

Personal Portfolio Data

This data is received using a custom framework that fetches real-time and historical stock data from Yahoo Finance. It provides the portfolio’s data based on user-specific stock holdings and performance, allowing for personalized analysis. The personal framework ensures the portfolio data is automatically retrieved and updated with the latest stock prices, returns, and performance metrics.

This part of the dataset would typically involve data specific to a particular user’s stock positions, weights, and performance, which can be integrated with the other files for portfolio performance analysis.

Historical dataset of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

Graph and download economic data for Producer Price Index by Industry: Newspaper Publishers: Daily and Sunday Newspaper Advertising Sales (DISCONTINUED) (PCU5111105111102) from Dec 1979 to Sep 2015 about periodicals, advertisement, printing, sales, PPI, industry, inflation, price index, indexes, price, and USA.

Graph and download economic data for All-Transactions House Price Index for the United States (USSTHPI) from Q1 1975 to Q1 2025 about appraisers, HPI, housing, price index, indexes, price, and USA.

Baltic Dry rose to 1,691 Index Points on June 9, 2025, up 3.55% from the previous day. Over the past month, Baltic Dry's price has risen 29.68%, but it is still 10.20% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Baltic Exchange Dry Index - values, historical data, forecasts and news - updated on June of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Housing Index in the United States decreased to 436.60 points in March from 436.80 points in February of 2025. This dataset provides the latest reported value for - United States House Price Index MoM Change - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

Retail Price Index: Fujian: Article for Daily Use data was reported at 101.700 Prev Year=100 in 2022. This records an increase from the previous number of 99.900 Prev Year=100 for 2021. Retail Price Index: Fujian: Article for Daily Use data is updated yearly, averaging 100.727 Prev Year=100 from Dec 1985 (Median) to 2022, with 38 observations. The data reached an all-time high of 114.300 Prev Year=100 in 1988 and a record low of 97.800 Prev Year=100 in 2002. Retail Price Index: Fujian: Article for Daily Use data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Inflation – Table CN.IB: Retail Price Index: Fujian.

Graph and download economic data for Producer Price Index by Commodity: All Commodities (PPIACO) from Jan 1913 to Apr 2025 about commodities, PPI, inflation, price index, indexes, price, and USA.

Retail Price Index: Anhui: Article for Daily Use data was reported at 100.400 Prev Year=100 in 2022. This records an increase from the previous number of 99.700 Prev Year=100 for 2021. Retail Price Index: Anhui: Article for Daily Use data is updated yearly, averaging 100.922 Prev Year=100 from Dec 1985 (Median) to 2022, with 38 observations. The data reached an all-time high of 115.200 Prev Year=100 in 1989 and a record low of 98.600 Prev Year=100 in 1999. Retail Price Index: Anhui: Article for Daily Use data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Inflation – Table CN.IB: Retail Price Index: Anhui.