The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

The Dow Jones Industrial Average (DJI) index increased overall between January 2022 and April 2024. Between January 4 and June 17, 2022, the index dropped nearly ***** points. It then managed to recover to ********* points as of August 16, 2022, but started a sharp decrease again afterwards. As of March 3, 2025, the index stood at ********* points.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Dhaka Stock Exchange (DSE) Historical Stock Prices (2000-2025)

Dataset Overview:

This dataset provides a comprehensive historical record of stock prices from the Dhaka Stock Exchange (DSE), the primary stock exchange of Bangladesh. Spanning from January 1, 2000, to February 26, 2025, it offers a detailed look into the daily trading activity of 464 unique stocks.

Key Features:

• Date: The trading date (YYYY-MM-DD format).
• Script (Stock Name): The name or ticker symbol of the listed company.
• Open: The opening price of the stock on the given trading day.
• High: The highest price reached by the stock during the trading day.
• Low: The lowest price reached by the stock during the trading day.
• Close: The closing price of the stock on the given trading day.
• Volume: The total number of shares traded for the stock on the given trading day.

Data Characteristics:

• Time Span: January 1, 2000, to February 26, 2025.
• Number of Unique Stocks: 464
• Frequency: Daily
• Accuracy: Clean and accurate data, suitable for reliable analysis.

Potential Uses:

• Financial Analysis: Analyze stock trends, volatility, and performance over time.
• Machine Learning: Develop predictive models for stock price forecasting.
• Economic Research: Study the impact of economic events on the Bangladeshi stock market.
• Investment Strategies: Backtest trading strategies and identify potential investment opportunities.
• Educational Purposes: Learn about stock market dynamics and data analysis in finance.

Acknowledgements:

This dataset was meticulously compiled and cleaned to provide a valuable resource for researchers, analysts, and investors interested in the Dhaka Stock Exchange.

Note:

While efforts have been made to ensure the accuracy of the data, users are advised to conduct their own due diligence and validation before making any investment decisions based on this dataset.

This description highlights the key aspects of your dataset, its potential uses, and its reliability. Feel free to adjust it further based on any specific details or insights you want to emphasize!

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

** Microsoft (MSFT) Stock Price Data (1986-2025)**

Dataset Overview:

This dataset offers a comprehensive historical record of Microsoft Corporation (MSFT) stock prices, spanning from March 13, 1986, to January 31, 2025. With nearly 10,000 daily trading entries, this dataset is an essential resource for financial analysts, researchers, data scientists, and investors seeking insights into the long-term trends, volatility, and growth of one of the most influential technology companies in the world.

Data Features:

Date: The trading date.

Open Price: The stock’s price at the market’s opening.

High Price: The highest price recorded during the session.

Low Price: The lowest price recorded during the session.

Close Price: The final price at which the stock traded before market close.

Adjusted Close Price: The closing price adjusted for stock splits and dividends.

Trading Volume: The number of shares traded on the given day.

Key Highlights:

Historical Stock Performance: Covers Microsoft’s early public trading days, the Dot-com boom, the 2008 financial crisis, and recent AI-driven growth.

Stock Growth Trends: Track Microsoft’s rise from a startup to a trillion-dollar tech giant.

Market Volatility Analysis: Study trading volume fluctuations and identify high-activity market periods.

Machine Learning & Quantitative Finance Applications: Ideal for predictive modeling, algorithmic trading strategies, and financial risk assessments.

Potential Use Cases:

Long-term trend analysis of Microsoft’s stock.

Correlation studies with macroeconomic indicators and technology trends.

Development of predictive machine learning models.

Risk management and volatility forecasting.

Educational research in stock market dynamics and investment strategies.

Additional Notes:

The dataset is curated from publicly available sources and provides adjusted values for corporate actions like stock splits and dividends. Analysts should consider external financial and macroeconomic conditions while interpreting trends.

Unlock valuable insights into Microsoft’s financial history and market performance with this extensive dataset!

For more Datasets then CLICK HERE

View monthly updates and historical trends for S&P 500. from United States. Source: Standard and Poor's. Track economic data with YCharts analytics.

As of January 29, 2025, the FTSE index stood at ******** points - well above its average value of around ***** points in the past few years.On the 12th of March 2020, amid the escalating crisis surrounding the coronavirus and fears of a global recession, the FTSE 100 suffered the second largest one day crash in its history and the biggest since the 1987 market crash. On the 23rd of March, the FTSE index saw its lowest value this year to date at ******** but has since began a tentative recovery. With the continuation of the pandemic, the FTSE 100 index was making a tentative recovery between late March 2020 and early June 2020. Since then the FSTE 100 index had plateaued towards the end of July, before starting a tentative upward trend in November. FTSE 100 The Financial Times Stock Exchange 100 Index, otherwise known as the FTSE 100 Index is a share index of the 100 largest companies trading on the London Stock Exchange in terms of market capitalization. At the end of March 2024, the largest company trading on the LSE was Shell. The largest ever initial public offering (IPO) on the LSE was Glencore International plc. European stock exchanges While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten major stock markets in the world. Europe’s biggest stock exchange is the Euronext which combines seven markets based in Belgium, France, England, Ireland, the Netherlands, Norway, and Portugal.

NEPSE Daily Index Data (2020-2025)

Subtitle: Daily NEPSE Index Values, Changes, and Percentages from 2020 to March 2025

This dataset provides a comprehensive collection of daily historical data for the Nepal Stock Exchange (NEPSE) Index, covering the period from January 1, 2020, to March 4, 2025 (with data available up to March 4, 2025, at the time of creation). The NEPSE Index is the primary benchmark for Nepal's stock market, reflecting the performance of listed companies. This dataset was scraped from publicly available financial data sources and is intended for financial analysis, time series forecasting, and economic research related to Nepal's capital markets.

Dataset Details

Columns:

• Date: The trading day in YYYY-MM-DD format (e.g., 2025-03-04).
• Index Value: The closing value of the NEPSE Index for the day, representing the market’s end-of-day performance.
• Absolute Change: The daily change in the index value (positive or negative), calculated as the difference from the previous trading day’s close.
• Percentage Change: The daily percentage change in the index value, reflecting the relative movement (e.g., -1.05 for a -1.05% drop).

Data Range:

• Start Date: January 1, 2020
• End Date: March 4, 2025 (latest available as of dataset creation)
• Frequency: Daily (trading days only; excludes weekends and public holidays as per NEPSE’s schedule)

Size:

• Approximately 1,200–1,500 rows (depending on trading days), covering over 5 years of data.

Source

The data was sourced from ShareSansar, a leading financial portal in Nepal providing NEPSE index history. It was scraped using Python with Selenium and processed into a clean CSV format.

Methodology

• Scraping: Automated web scraping extracted daily records from ShareSansar’s Index History Data page.
• Processing: Data was cleaned to ensure consistent date formatting and numeric values (removing commas and percentage signs).
• Tools: Python libraries including Selenium, BeautifulSoup, and pandas were used to compile this dataset.

Usage

This dataset is ideal for: - Time Series Analysis: Forecasting NEPSE trends using models like ARIMA, LSTM, or Prophet. - Financial Research: Studying Nepal’s stock market volatility, growth patterns, or economic correlations. - Data Visualization: Plotting index trends, daily changes, or comparative analyses with other markets. - Educational Purposes: Learning data analysis or financial modeling with real-world data.

View monthly updates and historical trends for S&P 500 Monthly Return. from United States. Source: Standard and Poor's. Track economic data with YCharts a…

View monthly updates and historical trends for S&P 500 Market Cap. from United States. Source: Standard and Poor's. Track economic data with YCharts analy…

View monthly updates and historical trends for S&P 500 12 Month Total Return. from United States. Source: Standard and Poor's. Track economic data with YC…

Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

View monthly updates and historical trends for S&P 500 1 Year Return. from United States. Source: Standard and Poor's. Track economic data with YCharts an…

The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of November 2025. The following largest three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.

Brent fell to 63.05 USD/Bbl on December 2, 2025, down 0.19% from the previous day. Over the past month, Brent's price has fallen 2.84%, and is down 14.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on December of 2025.

Key information about Sri Lanka All Share

• Sri Lanka All Share closed at 22,712.8 points in Nov 2025, compared with 22,804.8 points at the previous month end
• Sri Lanka Equity Market Index: Month End: CSE: All Share data is updated monthly, available from Jan 1987 to Nov 2025, with an average number of 2,203.8 points
• The data reached an all-time high of 22,804.8 points in Oct 2025 and a record low of 137.5 points in Nov 1988

• In the latest reports, All Shares recorded a daily P/E ratio of 10.6 in Dec 2025