100+ datasets found
  1. T

    Hecla Mining | HL - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 3, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Hecla Mining | HL - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/hl:us
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Nov 3, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Area covered
    United States
    Description

    Hecla Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  2. M

    Exxon - 41 Year Stock Price History | XOM

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Exxon - 41 Year Stock Price History | XOM [Dataset]. https://www.macrotrends.net/stocks/charts/XOM/exxon/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  3. T

    Legend Mining | LEG - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 26, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Legend Mining | LEG - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/leg:au
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Dec 26, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    Australia
    Description

    Legend Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  4. M

    TE Connectivity - 18 Year Stock Price History | TEL

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). TE Connectivity - 18 Year Stock Price History | TEL [Dataset]. https://www.macrotrends.net/stocks/charts/TEL/te-connectivity/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for TE Connectivity as of June 13, 2025 is 162.62. An investor who bought $1,000 worth of TE Connectivity stock at the IPO in 2007 would have $5,022 today, roughly 5 times their original investment - a 10.49% compound annual growth rate over 18 years. The all-time high TE Connectivity stock closing price was 166.39 on June 10, 2025. The TE Connectivity 52-week high stock price is 167.94, which is 3.3% above the current share price. The TE Connectivity 52-week low stock price is 116.30, which is 28.5% below the current share price. The average TE Connectivity stock price for the last 52 weeks is 149.00. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  5. M

    MGE Energy - 45 Year Stock Price History | MGEE

    • macrotrends.net
    csv
    Updated Jul 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). MGE Energy - 45 Year Stock Price History | MGEE [Dataset]. https://www.macrotrends.net/stocks/charts/MGEE/mge-energy/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for MGE Energy as of July 09, 2025 is 88.49. An investor who bought $1,000 worth of MGE Energy stock at the IPO in 1980 would have $30,821 today, roughly 31 times their original investment - a 7.99% compound annual growth rate over 45 years. The all-time high MGE Energy stock closing price was 106.63 on November 13, 2024. The MGE Energy 52-week high stock price is 109.22, which is 23.4% above the current share price. The MGE Energy 52-week low stock price is 78.67, which is 11.1% below the current share price. The average MGE Energy stock price for the last 52 weeks is 91.23. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  6. T

    Resolute Mining | RSG - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 14, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Resolute Mining | RSG - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/rsg:au
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Mar 14, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Area covered
    Australia
    Description

    Resolute Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  7. T

    Metro Mining | MMI - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 3, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Metro Mining | MMI - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/mmi:au
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Nov 3, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Area covered
    Australia
    Description

    Metro Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  8. T

    Perseus Mining | PRU - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 29, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Perseus Mining | PRU - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/pru:au
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Sep 29, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    Australia
    Description

    Perseus Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  9. T

    Mineral Resources | MIN - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 1, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Mineral Resources | MIN - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/min:au
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Nov 1, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Area covered
    Australia
    Description

    Mineral Resources stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  10. T

    SSR Mining | SSRM - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Aug 2, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). SSR Mining | SSRM - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/ssrm:cn
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Aug 2, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Area covered
    Canada
    Description

    SSR Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  11. T

    Newmont Mining | NEM - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 4, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Newmont Mining | NEM - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/nem:us
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Dec 4, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Area covered
    United States
    Description

    Newmont Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  12. T

    Hochschild Mining | HOC - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 10, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Hochschild Mining | HOC - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/hoc:ln
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Jul 10, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Area covered
    United Kingdom
    Description

    Hochschild Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  13. T

    Evolution Mining | EVN - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 7, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Evolution Mining | EVN - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/evn:au
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Jun 7, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Area covered
    Australia
    Description

    Evolution Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  14. T

    Newpark Resources | NR - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 17, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Newpark Resources | NR - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/nr:us
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Jun 17, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    United States
    Description

    Newpark Resources stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  15. T

    CoEUR Mining | CDE - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 4, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). CoEUR Mining | CDE - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/cde:us
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Dec 4, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    United States
    Description

    CoEUR Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  16. T

    Splunk | SPLK - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 28, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). Splunk | SPLK - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/splk:us
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Sep 28, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Area covered
    United States
    Description

    Splunk stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  17. T

    Capstone Mining | CS - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 26, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Capstone Mining | CS - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/cs:cn
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    May 26, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Area covered
    Canada
    Description

    Capstone Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  18. T

    Gold Fields | GFI - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Gold Fields | GFI - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/gfi:sj
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Area covered
    South Africa
    Description

    Gold Fields stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  19. T

    Garmin | GRMN - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Oct 13, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). Garmin | GRMN - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/grmn:us
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Oct 13, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Area covered
    United States
    Description

    Garmin stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  20. T

    Datadog | DDOG - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 20, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2019). Datadog | DDOG - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/ddog:us
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Nov 20, 2019
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Area covered
    United States
    Description

    Datadog stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2015). Hecla Mining | HL - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/hl:us

Hecla Mining | HL - Stock Price | Live Quote | Historical Chart

Explore at:
excel, json, xml, csvAvailable download formats
Dataset updated
Nov 3, 2015
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2000 - Aug 2, 2025
Area covered
United States
Description

Hecla Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Search
Clear search
Close search
Google apps
Main menu