Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 93 companies listed on the Bucharest Stock Exchange* (XBSE) in Romania. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Romania:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Romania:

Bucharest Stock Exchange Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Bucharest Stock Exchange. This index provides an overview of the overall market performance in Romania.

Bucharest Stock Exchange Foreign Company Index: The index that tracks the performance of foreign companies listed on the Bucharest Stock Exchange. This index reflects the performance of international companies operating in Romania.

Company A: A prominent Romanian company with diversified operations across various sectors, such as manufacturing, technology, or finance. This company's stock is widely traded on the Bucharest Stock Exchange.

Company B: A leading financial institution in Romania, offering banking, insurance, or investment services. This company's stock is actively traded on the Bucharest Stock Exchange.

Company C: A major player in the Romanian energy or consumer goods sector, involved in the production and distribution of related products. This company's stock is listed and actively traded on the Bucharest Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Romania, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Romania ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Romania ?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Romania exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH,...

As of the second quarter of 2019, the price for *** Gigabyte amounted to approximately *** U.S. dollars, a decrease of approximately *** U.S. dollars compared to 2017. Compared to its neighboring countries like Singapore and Malaysia, the data price in Indonesia was the lowest. Affordable price versus broadband infrastructure As smartphone users tend to communicate through mobile apps such as Whatsapp or Messenger more than via text message or phone call, the affordability of mobile internet is crucial. Good broadband infrastructure and economic growth in the country determine whether the internet providers can fulfill the demand while maintaining affordable prices. In late 2019 Indonesia’s government completed the Palapa Ring Project, an infrastructure project that aimed to provide access to ** internet services across the country. With this, Indonesia’s digital economy is expected to grow faster. PT Telkomsel, the largest mobile internet provider
Other than communication related apps, shopping and social media apps had the highest reach levels among Indonesian smartphone users. On average, a smartphone user in Indonesia spent about **** minutes per day for communication. In 2018, PT Telkom Indonesia Group had a share of **** percent of the fixed broadband market in Indonesia. Besides being the largest telecommunications and network provider in Indonesia, Telkomsel is also the most popular mobile internet provider to browse the internet, followed by Indosat and XL.

Historical pricing data for Optimizely from 2025 to 2025. 3 data points tracking plan prices, features, and changes over time.

Home Value Insights: A Beginner's Regression Dataset

This dataset is designed for beginners to practice regression problems, particularly in the context of predicting house prices. It contains 1000 rows, with each row representing a house and various attributes that influence its price. The dataset is well-suited for learning basic to intermediate-level regression modeling techniques.

Features:

1. Square_Footage: The size of the house in square feet. Larger homes typically have higher prices.
2. Num_Bedrooms: The number of bedrooms in the house. More bedrooms generally increase the value of a home.
3. Num_Bathrooms: The number of bathrooms in the house. Houses with more bathrooms are typically priced higher.
4. Year_Built: The year the house was built. Older houses may be priced lower due to wear and tear.
5. Lot_Size: The size of the lot the house is built on, measured in acres. Larger lots tend to add value to a property.
6. Garage_Size: The number of cars that can fit in the garage. Houses with larger garages are usually more expensive.
7. Neighborhood_Quality: A rating of the neighborhood’s quality on a scale of 1-10, where 10 indicates a high-quality neighborhood. Better neighborhoods usually command higher prices.
8. House_Price (Target Variable): The price of the house, which is the dependent variable you aim to predict.

Potential Uses:

1. Beginner Regression Projects: This dataset can be used to practice building regression models such as Linear Regression, Decision Trees, or Random Forests. The target variable (house price) is continuous, making this an ideal problem for supervised learning techniques.

2. Feature Engineering Practice: Learners can create new features by combining existing ones, such as the price per square foot or age of the house, providing an opportunity to experiment with feature transformations.

3. Exploratory Data Analysis (EDA): You can explore how different features (e.g., square footage, number of bedrooms) correlate with the target variable, making it a great dataset for learning about data visualization and summary statistics.

4. Model Evaluation: The dataset allows for various model evaluation techniques such as cross-validation, R-squared, and Mean Absolute Error (MAE). These metrics can be used to compare the effectiveness of different models.

Versatility:

• The dataset is highly versatile for a range of machine learning tasks. You can apply simple linear models to predict house prices based on one or two features, or use more complex models like Random Forest or Gradient Boosting Machines to understand interactions between variables.

• It can also be used for dimensionality reduction techniques like PCA or to practice handling categorical variables (e.g., neighborhood quality) through encoding techniques like one-hot encoding.

• This dataset is ideal for anyone wanting to gain practical experience in building regression models while working with real-world features.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 214 companies listed on the Panama Stock Exchange (XPTY) in Panama. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Panama:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Panama:

Panamanian Stock Exchange Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Panamanian Stock Exchange (Bolsa de Valores de Panamá). This index provides an overview of the overall market performance in Panama.

Panamanian Stock Exchange Foreign Company Index: The index that tracks the performance of foreign companies listed on the Panamanian Stock Exchange. This index reflects the performance of international companies operating in Panama.

Company A: A prominent Panamanian company with diversified operations across various sectors, such as shipping, logistics, or finance. This company's stock is widely traded on the Panamanian Stock Exchange.

Company B: A leading financial institution in Panama, offering banking, insurance, or investment services. This company's stock is actively traded on the Panamanian Stock Exchange.

Company C: A major player in the Panamanian energy or real estate sector, involved in the production and distribution of related products. This company's stock is listed and actively traded on the Panamanian Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Panama, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Panama ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Panama?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Panama exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direc...

NEX Data delivers pricing, analytics, index and regulatory reporting solutions to a global and diverse client base and providing them innovative insights.

MealMe provides comprehensive grocery and retail SKU-level product data, including real-time pricing, from the top 100 retailers in the USA and Canada. Our proprietary technology ensures accurate and up-to-date insights, empowering businesses to excel in competitive intelligence, pricing strategies, and market analysis.

Retailers Covered: MealMe’s database includes detailed SKU-level data and pricing from leading grocery and retail chains such as Walmart, Target, Costco, Kroger, Safeway, Publix, Whole Foods, Aldi, ShopRite, BJ’s Wholesale Club, Sprouts Farmers Market, Albertsons, Ralphs, Pavilions, Gelson’s, Vons, Shaw’s, Metro, and many more. Our coverage spans the most influential retailers across North America, ensuring businesses have the insights needed to stay competitive in dynamic markets.

Key Features: SKU-Level Granularity: Access detailed product-level data, including product descriptions, categories, brands, and variations. Real-Time Pricing: Monitor current pricing trends across major retailers for comprehensive market comparisons. Regional Insights: Analyze geographic price variations and inventory availability to identify trends and opportunities. Customizable Solutions: Tailored data delivery options to meet the specific needs of your business or industry. Use Cases: Competitive Intelligence: Gain visibility into pricing, product availability, and assortment strategies of top retailers like Walmart, Costco, and Target. Pricing Optimization: Use real-time data to create dynamic pricing models that respond to market conditions. Market Research: Identify trends, gaps, and consumer preferences by analyzing SKU-level data across leading retailers. Inventory Management: Streamline operations with accurate, real-time inventory availability. Retail Execution: Ensure on-shelf product availability and compliance with merchandising strategies. Industries Benefiting from Our Data CPG (Consumer Packaged Goods): Optimize product positioning, pricing, and distribution strategies. E-commerce Platforms: Enhance online catalogs with precise pricing and inventory information. Market Research Firms: Conduct detailed analyses to uncover industry trends and opportunities. Retailers: Benchmark against competitors like Kroger and Aldi to refine assortments and pricing. AI & Analytics Companies: Fuel predictive models and business intelligence with reliable SKU-level data. Data Delivery and Integration MealMe offers flexible integration options, including APIs and custom data exports, for seamless access to real-time data. Whether you need large-scale analysis or continuous updates, our solutions scale with your business needs.

Why Choose MealMe? Comprehensive Coverage: Data from the top 100 grocery and retail chains in North America, including Walmart, Target, and Costco. Real-Time Accuracy: Up-to-date pricing and product information ensures competitive edge. Customizable Insights: Tailored datasets align with your specific business objectives. Proven Expertise: Trusted by diverse industries for delivering actionable insights. MealMe empowers businesses to unlock their full potential with real-time, high-quality grocery and retail data. For more information or to schedule a demo, contact us today!

Based on professional technical analysis and AI models, deliver precise price‑prediction data for Data Lake on 2025-11-29. Includes multi‑scenario analysis (bullish, baseline, bearish), risk assessment, technical‑indicator insights and market‑trend forecasts to help investors make informed trading decisions and craft sound investment strategies.

Premium B2C Consumer Database - 269+ Million US Records

Supercharge your B2C marketing campaigns with comprehensive consumer database, featuring over 269 million verified US consumer records. Our 20+ year data expertise delivers higher quality and more extensive coverage than competitors.

Core Database Statistics

Consumer Records: Over 269 million

Email Addresses: Over 160 million (verified and deliverable)

Phone Numbers: Over 76 million (mobile and landline)

Mailing Addresses: Over 116,000,000 (NCOA processed)

Geographic Coverage: Complete US (all 50 states)

Compliance Status: CCPA compliant with consent management

Targeting Categories Available

Demographics: Age ranges, education levels, occupation types, household composition, marital status, presence of children, income brackets, and gender (where legally permitted)

Geographic: Nationwide, state-level, MSA (Metropolitan Service Area), zip code radius, city, county, and SCF range targeting options

Property & Dwelling: Home ownership status, estimated home value, years in residence, property type (single-family, condo, apartment), and dwelling characteristics

Financial Indicators: Income levels, investment activity, mortgage information, credit indicators, and wealth markers for premium audience targeting

Lifestyle & Interests: Purchase history, donation patterns, political preferences, health interests, recreational activities, and hobby-based targeting

Behavioral Data: Shopping preferences, brand affinities, online activity patterns, and purchase timing behaviors

Multi-Channel Campaign Applications

Deploy across all major marketing channels:

Email marketing and automation

Social media advertising

Search and display advertising (Google, YouTube)

Direct mail and print campaigns

Telemarketing and SMS campaigns

Programmatic advertising platforms

Data Quality & Sources

Our consumer data aggregates from multiple verified sources:

Public records and government databases

Opt-in subscription services and registrations

Purchase transaction data from retail partners

Survey participation and research studies

Online behavioral data (privacy compliant)

Technical Delivery Options

File Formats: CSV, Excel, JSON, XML formats available

Delivery Methods: Secure FTP, API integration, direct download

Processing: Real-time NCOA, email validation, phone verification

Custom Selections: 1,000+ selectable demographic and behavioral attributes

Minimum Orders: Flexible based on targeting complexity

Unique Value Propositions

Dual Spouse Targeting: Reach both household decision-makers for maximum impact

Cross-Platform Integration: Seamless deployment to major ad platforms

Real-Time Updates: Monthly data refreshes ensure maximum accuracy

Advanced Segmentation: Combine multiple targeting criteria for precision campaigns

Compliance Management: Built-in opt-out and suppression list management

Ideal Customer Profiles

E-commerce retailers seeking customer acquisition

Financial services companies targeting specific demographics

Healthcare organizations with compliant marketing needs

Automotive dealers and service providers

Home improvement and real estate professionals

Insurance companies and agents

Subscription services and SaaS providers

Performance Optimization Features

Lookalike Modeling: Create audiences similar to your best customers

Predictive Scoring: Identify high-value prospects using AI algorithms

Campaign Attribution: Track performance across multiple touchpoints

A/B Testing Support: Split audiences for campaign optimization

Suppression Management: Automatic opt-out and DNC compliance

Pricing & Volume Options

Flexible pricing structures accommodate businesses of all sizes:

Pay-per-record for small campaigns

Volume discounts for large deployments

Subscription models for ongoing campaigns

Custom enterprise pricing for high-volume users

Data Compliance & Privacy

VIA.tools maintains industry-leading compliance standards:

CCPA (California Consumer Privacy Act) compliant

CAN-SPAM Act adherence for email marketing

TCPA compliance for phone and SMS campaigns

Regular privacy audits and data governance reviews

Transparent opt-out and data deletion processes

Getting Started

Our data specialists work with you to:

1. Define your target audience criteria

2. Recommend optimal data selections

3. Provide sample data for testing

4. Configure delivery methods and formats

5. Implement ongoing campaign optimization

Why We Lead the Industry

With over two decades of data industry experience, we combine extensive database coverage with advanced targeting capabilities. Our commitment to data quality, compliance, and customer success has made us the preferred choice for businesses seeking superior B2C marketing performance.

Contact our team to discuss your specific targeting requirements and receive custom pricing for your marketing objectives.

Average House Price

Discover how VALMER indexes empower investors to build and maintain optimal portfolios, serving as reliable benchmarks for informed decision-making.

Global Stock Dataset

Overview

This dataset contains market data from various countries, organized into a hierarchical structure. It includes information such as share prices, trading volumes, market capitalization, and industry classifications.

Structure

The dataset is organized as follows:

• List of market data
  • Canada
  • China
  • India
  • Japan
  • Middle East
  • USA

Each country folder likely contains specific market data for companies within that region.

Data Fields

The dataset includes the following fields:

1. Share Price (CAD): The stock price in Canadian Dollars.
2. Volume: The trading volume of the stock.
3. Market Capitalization (CAD): The total market value of the company's outstanding shares in Canadian Dollars.
4. Industry: The sector or industry classification of the company.

Features

• Sorting: The data can be sorted by share price, volume, and market capitalization.
• Grid View: A 3x3 grid view is available for data visualization.
• Text Formatting: Volume and Market Capitalization data are formatted for easy reading.

Version Information

• Current Version: 1
• File Size: 1.72 MB

Usage

This dataset can be used for various purposes, including: - Market analysis - Comparative studies across different countries - Industry sector analysis - Investment research

Note

Please ensure you have the necessary permissions and comply with all relevant data usage regulations when using this dataset.

Updates

For the latest version and updates to this dataset, please check the source regularly.

Based on professional technical analysis and AI models, deliver precise price‑prediction data for Real-Time Data by Masa on 2025-12-13. Includes multi‑scenario analysis (bullish, baseline, bearish), risk assessment, technical‑indicator insights and market‑trend forecasts to help investors make informed trading decisions and craft sound investment strategies.

This dataset provides values for PRODUCER PRICES reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

Historical pricing data for ConvertKit from 2025 to 2025. 1 data points tracking plan prices, features, and changes over time.

This dataset contains historical data on Tesla stock prices over a specific period of time. Includes data on the opening price, closing price, the highest and lowest price for each day, as well as trading volume. Use this dataset to analyze and forecast Tesla stock price movements and other financial research.

The US_Stock_Data.csv dataset offers a comprehensive view of the US stock market and related financial instruments, spanning from January 2, 2020, to February 2, 2024. This dataset includes 39 columns, covering a broad spectrum of financial data points such as prices and volumes of major stocks, indices, commodities, and cryptocurrencies. The data is presented in a structured CSV file format, making it easily accessible and usable for various financial analyses, market research, and predictive modeling. This dataset is ideal for anyone looking to gain insights into the trends and movements within the US financial markets during this period, including the impact of major global events.

Key Features and Data Structure

The dataset captures daily financial data across multiple assets, providing a well-rounded perspective of market dynamics. Key features include:

• Commodities: Prices and trading volumes for natural gas, crude oil, copper, platinum, silver, and gold.
• Cryptocurrencies: Prices and volumes for Bitcoin and Ethereum, including detailed 5-minute interval data for Bitcoin.
• Stock Market Indices: Data for major indices such as the S&P 500 and Nasdaq 100.
• Individual Stocks: Prices and volumes for major companies including Apple, Tesla, Microsoft, Google, Nvidia, Berkshire Hathaway, Netflix, Amazon, and Meta.

The dataset’s structure is designed for straightforward integration into various analytical tools and platforms. Each column is dedicated to a specific asset's daily price or volume, enabling users to perform a wide range of analyses, from simple trend observations to complex predictive models. The inclusion of intraday data for Bitcoin provides a detailed view of market movements.

Applications and Usability

This dataset is highly versatile and can be utilized for various financial research purposes:

• Market Analysis: Track the performance of key assets, compare volatility, and study correlations between different financial instruments.
• Risk Assessment: Analyze the impact of commodity price movements on related stock prices and evaluate market risks.
• Educational Use: Serve as a resource for teaching market trends, asset correlation, and the effects of global events on financial markets.

The dataset’s daily updates ensure that users have access to the most current data, which is crucial for real-time analysis and decision-making. Whether for academic research, market analysis, or financial modeling, the US_Stock_Data.csv dataset provides a valuable foundation for exploring the complexities of financial markets over the specified period.

Acknowledgements:

This dataset would not be possible without the contributions of Dhaval Patel, who initially curated the US stock market data spanning from 2020 to 2024. Full credit goes to Dhaval Patel for creating and maintaining the dataset. You can find the original dataset here: US Stock Market 2020 to 2024.

The author introduces the "Rice Price Forecasting in Sri Lanka" Dataset and encourages potential users to upvote the dataset to make it easier for other Kagglers to find.

Researchers, economists, data analysts, and enthusiasts of the agricultural industry can explore and gain a deeper understanding of the complex dynamics of rice price forecasting in Sri Lanka by using this comprehensive dataset. It provides various factors and insights, including detailed producer price data from three of the country's major rice-producing surplus districts: Polonnaruwa, Anuradhapura, and Kurunegala. Additionally, the dataset covers fuel prices, exchange rates, monetary aggregates (M1, M0, M2, M2B), retail prices in the Colombo market, and paddy production (Maha Yala) - all of which can help reveal the interplay between these variables and market indicators. This dataset offers a valuable resource for unlocking insights and revolutionizing the way we approach rice price forecasting in Sri Lanka.

Columns and Usage

• District: The name of the rice-producing surplus district in Sri Lanka.

• Producer Price: The price of rice at the producer level in the respective district.

• Fuel Prices (LAD): The prevailing fuel prices, which can impact the cost of rice production and transportation.

• Exchange Rate (USD to LKR): The exchange rate between the US dollar and Sri Lankan rupee, influencing the import/export dynamics of rice.

• Monetary Aggregates (M1, M0, M2, M2B): Various monetary aggregates, reflecting the monetary policy and liquidity conditions that can impact rice prices.

• Retail Prices (AVG Colombo Market): The average retail prices of rice in the Colombo market, reflecting consumer demand and market dynamics.

• Production Paddy (Maha Yala): Paddy production during the Maha and Yala cultivation seasons, indicating the supply dynamics of rice.

This dataset can be utilized by various stakeholders, such as:

• Agribusinesses: This dataset can be used by professionals in the rice industry, such as agribusinesses, traders, and exporters, to inform market analysis, pricing strategies, supply chain optimization, and investment decisions.

• Policymakers and Government Agencies: This dataset can be used by policymakers and government agencies responsible for agriculture and food security to monitor and evaluate the rice market dynamics, ultimately leading to evidence-based policymaking, intervention planning, and market regulation.

• Farmers: Rice farmers can explore this dataset to gain insights into the market dynamics and price trends, aiding them in crop planning, yield estimation, and price negotiation with buyers.

• Researchers and Analysts: Researchers and analysts can use this dataset to develop models, conduct statistical analysis, and advance knowledge of rice price dynamics. The dataset provides a wealth of information on the factors influencing rice prices.

Based on professional technical analysis and AI models, deliver precise price‑prediction data for Book of Ethereum on 2025-11-22. Includes multi‑scenario analysis (bullish, baseline, bearish), risk assessment, technical‑indicator insights and market‑trend forecasts to help investors make informed trading decisions and craft sound investment strategies.

The "Stock Market Dataset for AI-Driven Prediction and Trading Strategy Optimization" is designed to simulate real-world stock market data for training and evaluating machine learning models. This dataset includes a combination of technical indicators, market metrics, sentiment scores, and macroeconomic factors, providing a comprehensive foundation for developing and testing AI models for stock price prediction and trading strategy optimization.

Key Features Market Metrics:

Open, High, Low, Close Prices: Daily stock price movement. Volume: Represents the trading activity during the day. Technical Indicators:

RSI (Relative Strength Index): A momentum oscillator to measure the speed and change of price movements. MACD (Moving Average Convergence Divergence): An indicator to reveal changes in strength, direction, momentum, and duration of a trend. Bollinger Bands: Upper and lower bands around a stock price to measure volatility. Sentiment Analysis:

Sentiment Score: Simulated sentiment derived from financial news and social media, ranging from -1 (negative) to 1 (positive). Macroeconomic Factors:

GDP Growth: Indicates the overall health and growth of the economy. Inflation Rate: Reflects changes in purchasing power and economic stability. Target Variable:

Buy/Sell Signal: Binary classification (1 = Buy, 0 = Sell) based on price movement thresholds, simulating actionable trading decisions. Use Cases AI Model Training: Ideal for building stock prediction models using LSTM, Gradient Boosting, Random Forest, etc. Trading Strategy Optimization: Enables testing of trading algorithms and strategies in a simulated environment. Sentiment Analysis Research: Useful for understanding how sentiment influences stock movements. Feature Engineering and Selection: Provides a diverse set of features for experimentation with advanced techniques like PCA and LDA. Dataset Highlights Synthetic Yet Realistic: Carefully designed to mimic real-world financial data trends and relationships. Comprehensive Coverage: Includes key indicators and metrics used by traders and analysts. Scalable: Suitable for use in both small-scale academic projects and larger AI-driven trading platforms. Accessible for All Levels: The intuitive structure ensures that even beginners can utilize this dataset for financial machine learning applications. File Format The dataset is provided in CSV format, where:

Rows represent individual trading days. Columns represent features (technical indicators, market metrics, etc.) and the target variable. Acknowledgments This dataset is synthetically generated and is intended for research and educational purposes. It is not based on real market data and should not be used for actual trading.