Russia's main stock market index, the MOEX, fell to 2681 points on December 2, 2025, losing 0.20% from the previous session. Over the past month, the index has climbed 4.30% and is up 5.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on December of 2025.

Key information about Russia RTS

• Russia RTS closed at 982.4 points in Oct 2025, compared with 1,023.8 points at the previous month end
• Russia Equity Market Index: Month End: RTS data is updated monthly, available from Sep 1995 to Oct 2025, with an average number of 1,507.7 points
• The data reached an all-time high of 2,459.9 points in May 2008 and a record low of 43.8 points in Sep 1998

The MOEX index, the most prominent ruble-denominated index of stocks listed on the Moscow Stock Exchange, fell by nearly one third of its value between February 13 and February 20, 2022, following the Russian invasion of Ukraine. It has since fluctuated significantly and stood at ******* as of January 26, 2025. The MOEX index is considered the primary index for domestic investors in Russia. It contains the same components as the RTS index, however the latter is denominated in U.S. dollars and therefore preferred by many international investors.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Russia (SPASTT01RUQ657N) from Q1 1998 to Q3 2025 about Russia and stock market.

Russia Turnover: MICEX Stock Exchange: Main Sector (MS) data was reported at 69,974,429,170,939.102 RUB in Nov 2025. This records a decrease from the previous number of 81,363,857,685,134.703 RUB for Oct 2025. Russia Turnover: MICEX Stock Exchange: Main Sector (MS) data is updated monthly, averaging 15,453,752,297,640.400 RUB from Dec 2011 (Median) to Nov 2025, with 168 observations. The data reached an all-time high of 81,363,857,685,134.703 RUB in Oct 2025 and a record low of 5,740,722,570,000.000 RUB in Jan 2012. Russia Turnover: MICEX Stock Exchange: Main Sector (MS) data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Global Database’s Russian Federation – Table RU.ZB: MICEX Stock Exchange: Turnover: by Securities.

Since Russia recognized the independence of the two separatist republics located in eastern Ukraine (February 21, 2022) and launched its invasion of the country (February 24, 2022), the stock prices of major Russian companies plummeted. Russian bank Sberbank lost over 99 percent of its market value.

Russia's central bank, the Central Bank of Russia (CBR), acknowledged that the banking sector had lost liquidity and increased interest rates from 9.5 to 20 percent. In addition, the government introduced capital controls by ordering every private company to sell currency to the Bank of Russia and prohibited residents from making foreign transfers. Customers of sanctioned banks were prevented from using Apple Pay, Google Pay and, Samsung Pay. Sberbank, Russia's largest bank, is leaving the European market as a result of pressure from Western sanctions. On February 28, the European Central Bank reported that Sberbank Europe and its subsidiaries in Croatia and Slovenia were at risk of bankruptcy as a result of a deterioration in its liquidity. On March 2, the London Stock Exchange suspended trading in global depository receipts (GDRs) of several Russian companies, including Rosneft, Sberbank, Gazprom, En+, and Lukoil, with immediate effect.

Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: ETF (Exchange Traded Funds) data was reported at 65,983.000 Unit in Jan 2019. This records a decrease from the previous number of 76,878.000 Unit for Dec 2018. Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: ETF (Exchange Traded Funds) data is updated monthly, averaging 8,948.500 Unit from Aug 2015 (Median) to Jan 2019, with 42 observations. The data reached an all-time high of 76,878.000 Unit in Dec 2018 and a record low of 2,165.000 Unit in Nov 2015. Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: ETF (Exchange Traded Funds) data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Global Database’s Russian Federation – Table RU.ZB001: MICEX Stock Exchange: No of Trades: by Securities.

Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Shares data was reported at 8,713,838.000 Unit in Jan 2019. This records an increase from the previous number of 8,568,703.000 Unit for Dec 2018. Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Shares data is updated monthly, averaging 8,891,183.500 Unit from Aug 2015 (Median) to Jan 2019, with 42 observations. The data reached an all-time high of 14,136,551.000 Unit in Apr 2018 and a record low of 7,395,091.000 Unit in May 2016. Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Shares data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Global Database’s Russian Federation – Table RU.ZB001: MICEX Stock Exchange: No of Trades: by Securities.

Russia Number of Trades: MICEX Stock Exchange: MS: Primary Market: Shares data was reported at 0.000 Unit in Jan 2019. This stayed constant from the previous number of 0.000 Unit for Dec 2018. Russia Number of Trades: MICEX Stock Exchange: MS: Primary Market: Shares data is updated monthly, averaging 0.000 Unit from Aug 2015 (Median) to Jan 2019, with 42 observations. The data reached an all-time high of 2,235.000 Unit in Nov 2016 and a record low of 0.000 Unit in Jan 2019. Russia Number of Trades: MICEX Stock Exchange: MS: Primary Market: Shares data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Global Database’s Russian Federation – Table RU.ZB001: MICEX Stock Exchange: No of Trades: by Securities.

Russia: Number of companies listed on the stock exchange: The latest value from 2023 is 194 companies, a decline from 195 companies in 2022. In comparison, the world average is 661 companies, based on data from 71 countries. Historically, the average for Russia from 1993 to 2023 is 270 companies. The minimum value, 21 companies, was reached in 2000 while the maximum of 592 companies was recorded in 2007.

Russia Turnover: MICEX Stock Exchange: Main Sector (MS): Buy & Sell: Deals for Non Residents data was reported at 2,405,781,114,561.550 RUB in Jan 2019. This records a decrease from the previous number of 2,550,495,591,922.550 RUB for Dec 2018. Russia Turnover: MICEX Stock Exchange: Main Sector (MS): Buy & Sell: Deals for Non Residents data is updated monthly, averaging 5,408,663,910,000.000 RUB from Dec 2011 (Median) to Jan 2019, with 86 observations. The data reached an all-time high of 8,885,688,222,913.020 RUB in Jun 2017 and a record low of 2,405,781,114,561.550 RUB in Jan 2019. Russia Turnover: MICEX Stock Exchange: Main Sector (MS): Buy & Sell: Deals for Non Residents data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Russia Premium Database’s Financial Market – Table RU.ZB006: MICEX Stock Exchange: Turnover: Buy and Sell: Deals for Non Residents.

Super Candles - 5 minute super candles, 50+ parameters. History since 2020 DESCRIPTION OF THE DATASET Class|Metrics|Des (all metrics are calculated over a period of 5 minutes) | --- | --- | --- | reference|secid|at the instrument reference|ts|date and time trades|pr_open|opening price trades|pr_high|maximum price for the period trades|pr_low|minimum price for the period trades|pr_close|last price for the period trades|pr_vwap|weighted average price trades|pr_change|price change over the period, % trades|trades|number of transactions trades|vol|volume in lots trades|val|volume in rubles trades|disb|ratio of purchases and sales trades|pr_std|standard deviation of price trades|pr_vwap_b|weighted average purchase price trades|pr_vwap_s|weighted average selling price trades|trades_b|number of purchase transactions trades|trades_s|number of transactions for sale trades|vol_b|volume of purchases in lots trades|vol_s|sales volume in lots trades|val_b|volume of purchases in rubles trades|false|sales volume in rubles orders|put_orders|number of placed orders per glass orders|cancel_orders|number of canceled applications orders|put_vol|volume of wafers placed in a glass orders|put_val|volume of wafers placed in a glass (rub) orders|cancel_vol|volume of withdrawn orders orders|cancel_val|volume of withdrawn orders (RUB) orders|put_orders_b|number of submitted orders (purchase) orders|put_orders_s|number of submitted orders (sale) orders|cancel_orders_b|number of canceled orders (purchase) orders|cancel_orders_s|number of canceled orders (sale) orders|put_vol_b|volume of wafers placed in a glass (purchase) orders|put_vol_s|volume of drinks placed in a glass (sale) orders|cancel_vol_b|volume of withdrawn orders (purchase) orders|cancel_vol_s|volume of withdrawn orders (sale) orders|put_val_b|volume of wafers placed in a glass (purchase, rub) orders|put_val_s|volume of wafers placed in a glass (sale, rubles) orders|cancel_val_b|volume of withdrawn orders (purchase, rub) orders|cancel_val_s|volume of withdrawn orders (sale, rub) orders|cancel_vwap_b|Weighted average price of canceled orders (purchase) orders|cancel_vwap_s|Weighted average price of canceled orders (sale) orders|put_vwap_b|Weighted average bid price (purchase) orders|put_vwap_s|Weighted average bid price (sale) orderbook|spread_bbo|spread between best bid and ask price orderbook|spread_lvl10|spread between the 10th level of bid and ask prices orderbook|spread_1mio|spread of 1 million rubles orderbook|levels_b|number of price levels in the order book (purchase) orderbook|levels_s|number of price levels in the order book (selling) orderbook|vol_b|total volume of orders in the order book at all levels (buy) orderbook|vol_s|total volume of orders in the order book at all levels (sale) orderbook|val_b|total volume of orders in the order book at all levels (buy), RUB orderbook|false|total volume of orders in the order book at all levels (sale), rub orderbook|imbalance_vol_bbo|volume imbalance at best prices orderbook|imbalance_val_bbo|volume imbalance (RUB) at the best prices orderbook|imbalance_vol|volume imbalance on the entire glass (all levels) orderbook|imbalance_val|volume imbalance (rub) on the entire glass (all levels) orderbook|vwap_b|weighted average purchase price in glass orderbook|vwap_s|weighted average selling price in glass orderbook|vwap_b_1mio|purchase price of an asset for 1 million rubles orderbook|vwap_s_1mio|asset sale price for 1 million rubles

Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Clearing Certificates of Participation data was reported at 7,301.000 Unit in Jan 2019. This records a decrease from the previous number of 8,947.000 Unit for Dec 2018. Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Clearing Certificates of Participation data is updated monthly, averaging 2,514.000 Unit from Feb 2016 (Median) to Jan 2019, with 36 observations. The data reached an all-time high of 12,356.000 Unit in Sep 2018 and a record low of 24.000 Unit in Feb 2016. Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Clearing Certificates of Participation data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Global Database’s Russian Federation – Table RU.ZB001: MICEX Stock Exchange: No of Trades: by Securities.

This statistic shows the stock price development of selected petroleum companies from January 2, 2020 to April 15, 2024. After the Russian invasion of Ukraine in February 2022, oil prices increased sharply in the first quarter of 2022 since many countries depend on Russian oil. Petroleum companies highly benefited from inclined oil prices, and saw significant increases in their share prices.

Russia Number of Trades: MICEX Stock Exchange: MS: Primary Market: Bonds data was reported at 316.000 Unit in Jan 2019. This records a decrease from the previous number of 390.000 Unit for Dec 2018. Russia Number of Trades: MICEX Stock Exchange: MS: Primary Market: Bonds data is updated monthly, averaging 1,500.000 Unit from Aug 2015 (Median) to Jan 2019, with 42 observations. The data reached an all-time high of 16,699.000 Unit in Apr 2018 and a record low of 255.000 Unit in Sep 2018. Russia Number of Trades: MICEX Stock Exchange: MS: Primary Market: Bonds data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Global Database’s Russian Federation – Table RU.ZB001: MICEX Stock Exchange: No of Trades: by Securities.

Hello there!

This is my data, which I've used for my bachelor diploma research in 2024 at HSE University. I have parsed all comments (or you can call them stock twits) from T-pulse threads from 01 JAN 2019 (launch of the platform) to 30 MARCH 2024. A total of 10 tickers were taken: SBER, GAZP, YNDX, TCSG, SGZH, PIKK, RTKM, MVID, KMAZ, BANE. During the chosen period, there were changes in the CCP of the Bank of Russia, the introduction of sanctions by Western countries against the Russian Federation.

Language: Russian (mostly) and English

Columns - inserted - date of posting of a comment (or post); - likesCount - amount of likes under comment (or post); - commentsCount - amount of comments under comment (or post); - text - raw text of a parsed comment (you should probably clean it from emoji etc); - reactions_counters - list of dicts with type and amount of reactions under comment. There are emoji-like reactions like "rocket", "like", "dislike", "not-convinced", "buy-up".

Additionally I have added df_labelled_llm.csv dataset with labelled posts. Around 1000 from each ticker mentioned above, so total is around 10K posts. Labelling was done 90% with LLM and 10% manually for slang posts. You can use this as a starting point of your research.

Areas of application - Sentiment analysis of stock twits; - Fine-tuning BERT-based models; - Testing algotrading strategies based on sentiment analysis; - Research.

This data was gathered for educational purposes only. No exact names, phone numbers or addresses of the authors of posts/comments were included into the dataset.

Russia Turnover: Derivatives Market: Futures: Stocks data was reported at 269.466 RUB bn in Jan 2019. This records a decrease from the previous number of 328.078 RUB bn for Dec 2018. Russia Turnover: Derivatives Market: Futures: Stocks data is updated monthly, averaging 272.380 RUB bn from Jan 2009 (Median) to Jan 2019, with 121 observations. The data reached an all-time high of 536.193 RUB bn in Aug 2011 and a record low of 48.441 RUB bn in Jan 2009. Russia Turnover: Derivatives Market: Futures: Stocks data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Russia Premium Database’s Financial Market – Table RU.ZA008: Moscow Exchange: All Markets: Turnover Detailed.

The average market risk premium used in Russia was the highest in 2025, reaching a value of ** percent in that year. The lowest market risk premiums used in that year were in France and Japan, at *** percent respectively.

Russia Number of Trades: MICEX Stock Exchange: Main Sector (MS) data was reported at 114,174,256.000 Unit in Apr 2025. This records an increase from the previous number of 105,740,225.000 Unit for Mar 2025. Russia Number of Trades: MICEX Stock Exchange: Main Sector (MS) data is updated monthly, averaging 10,667,614.000 Unit from Dec 2011 (Median) to Apr 2025, with 161 observations. The data reached an all-time high of 115,097,571.000 Unit in Feb 2025 and a record low of 5,827,314.000 Unit in Dec 2012. Russia Number of Trades: MICEX Stock Exchange: Main Sector (MS) data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Global Database’s Russian Federation – Table RU.ZB001: MICEX Stock Exchange: No of Trades: by Securities.

Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Depositary Receipts data was reported at 186,461.000 Unit in Jan 2019. This records an increase from the previous number of 162,629.000 Unit for Dec 2018. Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Depositary Receipts data is updated monthly, averaging 49,261.500 Unit from Aug 2015 (Median) to Jan 2019, with 42 observations. The data reached an all-time high of 278,851.000 Unit in May 2018 and a record low of 19,016.000 Unit in Aug 2015. Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Depositary Receipts data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Global Database’s Russian Federation – Table RU.ZB001: MICEX Stock Exchange: No of Trades: by Securities.