The value of the DJIA index amounted to 43,191.24 at the end of March 2025, up from 21,917.16 at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29th of 2008, for instance, the Dow had a loss of 106.85 points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by 81.66 percent in one year, and 1933, year when the index registered a growth of 63.74 percent.

March 24, 2020 saw the largest one-day gain in the history of the Dow Jones Industrial Average (DJIA), with the index increasing 2,112.98 points. This occurred approximately two weeks after the largest one-day point loss occurred on March 9, 2020, which was triggered by the growing panic about the coronavirus outbreak worldwide.

Index fluctuations

The DJIA is an index of 30 large companies traded on the New York Stock Exchange. It is one of the numbers that financial analysts watch closely, using it as a bellwether for the United States economy. Seeing when these large gains occur, as well as the largest one-day point losses, gives insight to why these fluctuations may occur. The gains in 2009 are likely adjustments after major losses during the Financial Crisis, but those in 2018 are probably signs of high market volatility.

Other leading financial indicators

While the DJIA is closely watched, it only gives insight on the performance of thirty leading U.S. companies. An index like the S&P 500, tracking 500 companies, can give a more comprehensive overview of the United States economy. Even so, this only reflects investment. Other parts of the economy, such as consumer spending or unemployment rate are not well reflected in stock market indices.

The Dow Jones Industrial Average posted significant points losses due to the global impact of the coronavirus pandemic in 2020. With stocks falling sharply, the Dow recorded its worst single-day points drop ever, plunging 2,997 points – nearly 13 percent – on March 16, 2020.

Boeing stock hits turbulence The Dow Jones Industrial Average (DJIA) is a stock market index that tracks the share prices of the top 30 U.S. companies. Due to the outbreak of COVID-19, firms heavily dependent on travel and tourism had a particularly difficult start to the year. Due to lower production rates and the suspension of flights in the first quarter of 2020, Boeing’s revenue dropped to 16.9 billion U.S. dollars – this represented a year-on-year decline of 26 percent. However, in the second quarter of 2020, Boeing was one of the leading stocks in the DJIA index. Shares were boosted by the relaxing of travel restrictions and greater passenger confidence in flying.

Comparing market collapses Index points represent changes in the collective value of the 30 stocks in the DJIA, providing the general direction of the market. March 2020 was one of the most volatile months in the history of the stock index. Not only did the market record significant losses, but it also saw dramatic one-day points gains. Percentages can also be used to gain a deeper understanding of the true value gained or lost on the market. The largest single-day percentage loss in the history of the Dow remains ‘Black Monday’ in October 1987.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-03-27 to 2025-03-26 about stock market, average, industry, and USA.

Ten years of daily data for the Dow Jones Industrial Average (DJIA) market index. Each point of the dataset is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper right corner of the chart.

The Dow Jones Industrial Average (DJIA) index dropped around 8,000 points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at 44,910.65 points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over 29,000 points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than 3,500 points in the week from February 21 to February 28, which was a fall of 12.4 percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

The statistic shows the worst days of the Dow Jones Industrial Average index from 1897 to 2024. The worst day in the history of the index was October 19 1987, when the index value decreased by 22.61 percent. The largest single day loss in points was on May 2, 2018.

This statistic presents the development of the Dow Jones Industrial Average index from 1986 to 2023. The 2023 year-end value of Dow Jones Industrial Average index amounted to 37,689.54. What is the Dow Jones Industrial Average index? Along with the NASDAQ 100 index, the Dow Jones Industrial Average (DJIA) is amongst the most well-known and used stock indexes in the world. DJIA index was created in 1985 by Charles Dow. It is second oldest U.S. index and one of the most important U.S. stock market indices. It reflects the performance of 30 of the most influential U.S. based companies from various industries, such as JPMorgan Chase, IBM and Walt Disney traded on the New York Stock Exchange and the NASDAQ. Performance of the Dow Jones Industrial Average The year that the financial crisis unfolded, 2008, was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the DJIA based on single-day points were registered. On September 29th of 2008, for instance, the Dow had a loss of 106.85 points, the third largest single-day loss of all times. Since 2008 the index has generally been increasing, registering a high of 28,538.44 in 2019 before the economic effects of the global coronavirus (COVID-19) pandemic caused both the largest single-day losses, and largest single-day gains of the DJIA.

United States Index: Dow Jones: Industrial Average data was reported at 25,538.460 26May1896=40.94 in Nov 2018. This records an increase from the previous number of 25,115.760 26May1896=40.94 for Oct 2018. United States Index: Dow Jones: Industrial Average data is updated monthly, averaging 1,546.670 26May1896=40.94 from Jan 1953 (Median) to Nov 2018, with 791 observations. The data reached an all-time high of 26,458.310 26May1896=40.94 in Sep 2018 and a record low of 261.220 26May1896=40.94 in Aug 1953. United States Index: Dow Jones: Industrial Average data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s United States – Table US.Z015: Dow Jones: Indexes.

The main stock market index in the United States (US500) decreased 176 points or 2.99% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on March of 2025.

Long term historical dataset of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

United States - Dow Jones Industrial Average was 41488.19000 Index in March of 2025, according to the United States Federal Reserve. Historically, United States - Dow Jones Industrial Average reached a record high of 45014.04000 in December of 2024 and a record low of 6547.05000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Dow Jones Industrial Average - last updated from the United States Federal Reserve on March of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

United States Index: Dow Jones: Industrials data was reported at 694.040 31Dec1991=100 in Nov 2018. This records an increase from the previous number of 675.250 31Dec1991=100 for Oct 2018. United States Index: Dow Jones: Industrials data is updated monthly, averaging 351.830 31Dec1991=100 from Aug 2005 (Median) to Nov 2018, with 160 observations. The data reached an all-time high of 756.320 31Dec1991=100 in Sep 2018 and a record low of 154.550 31Dec1991=100 in Feb 2009. United States Index: Dow Jones: Industrials data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s United States – Table US.Z015: Dow Jones: Indexes.

The statistic shows the best years of the Dow Jones Industrial Average index from 1897 to 2024. The best year in the history of the index was 1915, when the index value increased by 81.66 percent to close at 99.15 points compared to 54.58 in the previous year.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

United States Index: Dow Jones: Media data was reported at 887.550 31Dec1991=100 in Oct 2018. This records a decrease from the previous number of 890.660 31Dec1991=100 for Sep 2018. United States Index: Dow Jones: Media data is updated monthly, averaging 385.310 31Dec1991=100 from Aug 2005 (Median) to Oct 2018, with 159 observations. The data reached an all-time high of 910.070 31Dec1991=100 in Jan 2018 and a record low of 144.500 31Dec1991=100 in Feb 2009. United States Index: Dow Jones: Media data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s United States – Table US.Z015: Dow Jones: Indexes.

United States Index: Dow Jones: Internet data was reported at 1,737.920 31Dec1991=100 in Jun 2018. This records an increase from the previous number of 1,698.620 31Dec1991=100 for May 2018. United States Index: Dow Jones: Internet data is updated monthly, averaging 439.870 31Dec1991=100 from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 1,737.920 31Dec1991=100 in Jun 2018 and a record low of 217.010 31Dec1991=100 in Nov 2008. United States Index: Dow Jones: Internet data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s USA – Table US.Z015: Dow Jones: Indexes.

Graph and download economic data for NASDAQ Composite Index (NASDAQCOM) from 1971-02-05 to 2025-03-24 about NASDAQ, composite, stock market, indexes, and USA.

Context The Dow Jones Industrial Average is one of the most followed stock market indexes by investors, financial professionals and the media. Content It measures the daily price movements of 30 large American companies on the Nasdaq and the New York Stock Exchange. The Dow Jones Industrial Average is widely viewed as a proxy for general market conditions and even the economy of the United States. This Dow Jones Industrial Average dataset is downloaded from https://www.investing.com/indices/us-30-historical-data, including 2767 closing records from January 4th 2009 to December 31st 2019.