27 datasets found
  1. M

    Dow Jones - 100 Year Historical Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Dow Jones - 100 Year Historical Chart [Dataset]. https://www.macrotrends.net/1319/dow-jones-100-year-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

  2. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  3. Dow Jones: average and yearly closing prices 1915-2021

    • statista.com
    Updated Aug 9, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Dow Jones: average and yearly closing prices 1915-2021 [Dataset]. https://www.statista.com/statistics/1316908/dow-jones-average-and-yearly-closing-prices-historical/
    Explore at:
    Dataset updated
    Aug 9, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    The Dow Jones Industrial Average is (DJIA) is possibly the most well-known and commonly used stock index in the United States. It is a price-weighted index that assesses the stock prices of 30 prominent companies, whose combined prices are then divided by a regularly-updated divisor (0.15199 in February 2021), which gives the index value. The companies included are rotated in and out on a regular basis; as of mid-2022, the longest mainstay on the list is Procter & Gamble, which was added in 1932; whereas Amgen, Salesforce, and Honeywell were all added in 2020. As one of the oldest indices for stock market analysis, the impact of major events, recessions, and economic shocks or booms can be tracked and contextualized over longer periods of time.

    Due to inflation, unadjusted figures appear to be more sporadic in recent years, however the greatest fluctuations came in the earliest years of the index. In the given period, the greatest decline came in the wake of the Wall Street Crash in 1929; by 1932 average values had fallen to just one fifth of their 1929 average, from roughly 314 to 65.

  4. F

    30-Year 0.875% Treasury Inflation-Indexed Bond, Due 2/15/2047

    • fred.stlouisfed.org
    json
    Updated Jul 11, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 30-Year 0.875% Treasury Inflation-Indexed Bond, Due 2/15/2047 [Dataset]. https://fred.stlouisfed.org/series/DTP30F47
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 30-Year 0.875% Treasury Inflation-Indexed Bond, Due 2/15/2047 (DTP30F47) from 2018-02-20 to 2025-07-11 about TIPS, 30-year, bonds, Treasury, interest rate, interest, real, rate, and USA.

  5. F

    30-1/2-Year 3-3/8% Treasury Inflation-Indexed Bond, Due 4/15/2032

    • fred.stlouisfed.org
    json
    Updated Jul 11, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 30-1/2-Year 3-3/8% Treasury Inflation-Indexed Bond, Due 4/15/2032 [Dataset]. https://fred.stlouisfed.org/series/DTP3HA32
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 30-1/2-Year 3-3/8% Treasury Inflation-Indexed Bond, Due 4/15/2032 (DTP3HA32) from 2001-10-15 to 2025-07-11 about TIPS, bonds, Treasury, interest rate, interest, real, rate, and USA.

  6. F

    30-Year 0-3/4% Treasury Inflation-Indexed Bond, Due 2/15/2045

    • fred.stlouisfed.org
    json
    Updated Jul 11, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 30-Year 0-3/4% Treasury Inflation-Indexed Bond, Due 2/15/2045 [Dataset]. https://fred.stlouisfed.org/series/DTP30F45
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 30-Year 0-3/4% Treasury Inflation-Indexed Bond, Due 2/15/2045 (DTP30F45) from 2015-03-05 to 2025-07-11 about fees, TIPS, 30-year, bonds, Treasury, and USA.

  7. F

    30-Year 3-5/8% Treasury Inflation-Indexed Bond, Due 4/15/2028

    • fred.stlouisfed.org
    json
    Updated Jul 11, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 30-Year 3-5/8% Treasury Inflation-Indexed Bond, Due 4/15/2028 [Dataset]. https://fred.stlouisfed.org/series/DTP30A28
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 30-Year 3-5/8% Treasury Inflation-Indexed Bond, Due 4/15/2028 (DTP30A28) from 1998-04-13 to 2025-07-11 about TIPS, 30-year, bonds, Treasury, interest rate, interest, real, rate, and USA.

  8. F

    10-Year 0.375 Treasury Inflation-Indexed Note, Due 1/15/2027

    • fred.stlouisfed.org
    json
    Updated Jul 11, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 10-Year 0.375 Treasury Inflation-Indexed Note, Due 1/15/2027 [Dataset]. https://fred.stlouisfed.org/series/DTP10J27
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 10-Year 0.375 Treasury Inflation-Indexed Note, Due 1/15/2027 (DTP10J27) from 2017-01-20 to 2025-07-11 about fees, notes, TIPS, 10-year, Treasury, and USA.

  9. F

    20-Year 2-3/8% Treasury Inflation-Indexed Bond, Due 1/15/2027

    • fred.stlouisfed.org
    json
    Updated Jul 11, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 20-Year 2-3/8% Treasury Inflation-Indexed Bond, Due 1/15/2027 [Dataset]. https://fred.stlouisfed.org/series/DTP20J27
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 20-Year 2-3/8% Treasury Inflation-Indexed Bond, Due 1/15/2027 (DTP20J27) from 2010-01-04 to 2025-07-11 about 20-year, TIPS, bonds, Treasury, interest rate, interest, real, rate, and USA.

  10. F

    30-Year 0.250% Treasury Inflation-Indexed Bond, Due 02/15/2050

    • fred.stlouisfed.org
    json
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 30-Year 0.250% Treasury Inflation-Indexed Bond, Due 02/15/2050 [Dataset]. https://fred.stlouisfed.org/series/DTP30F50
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 30-Year 0.250% Treasury Inflation-Indexed Bond, Due 02/15/2050 (DTP30F50) from 2020-02-25 to 2025-07-11 about TIPS, 30-year, bonds, Treasury, interest rate, interest, rate, and USA.

  11. F

    10-Year 2-1/2% Treasury Inflation-Indexed Note, Due 7/15/2016 (DISCONTINUED)...

    • fred.stlouisfed.org
    json
    Updated Jul 18, 2016
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2016). 10-Year 2-1/2% Treasury Inflation-Indexed Note, Due 7/15/2016 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP10L16
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 18, 2016
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 10-Year 2-1/2% Treasury Inflation-Indexed Note, Due 7/15/2016 (DISCONTINUED) (DTP10L16) from 2006-07-14 to 2016-07-15 about fees, notes, TIPS, 10-year, Treasury, interest rate, interest, real, rate, and USA.

  12. F

    30-Year 1-3/8% Treasury Inflation-Indexed Note, Due 2/15/2044

    • fred.stlouisfed.org
    json
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 30-Year 1-3/8% Treasury Inflation-Indexed Note, Due 2/15/2044 [Dataset]. https://fred.stlouisfed.org/series/DTP30F44
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 30-Year 1-3/8% Treasury Inflation-Indexed Note, Due 2/15/2044 (DTP30F44) from 2014-04-10 to 2025-07-11 about fees, notes, TIPS, 30-year, 10-year, Treasury, and USA.

  13. F

    10-Year 0-3/8% Treasury Inflation-Indexed Note, Due 7/15/2023 (DISCONTINUED)...

    • fred.stlouisfed.org
    json
    Updated Jul 17, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2023). 10-Year 0-3/8% Treasury Inflation-Indexed Note, Due 7/15/2023 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP10L23
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 17, 2023
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 10-Year 0-3/8% Treasury Inflation-Indexed Note, Due 7/15/2023 (DISCONTINUED) (DTP10L23) from 2013-07-22 to 2023-07-14 about notes, TIPS, 10-year, Treasury, and USA.

  14. F

    10-Year 0-1/8% Treasury Inflation-Indexed Note, Due 7/15/2026

    • fred.stlouisfed.org
    json
    Updated Jun 18, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 10-Year 0-1/8% Treasury Inflation-Indexed Note, Due 7/15/2026 [Dataset]. https://fred.stlouisfed.org/series/DTP10L26
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 18, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 10-Year 0-1/8% Treasury Inflation-Indexed Note, Due 7/15/2026 (DTP10L26) from 2016-08-01 to 2025-06-17 about fees, notes, TIPS, 10-year, Treasury, and USA.

  15. F

    10-Year 0-5/8% Treasury Inflation-Indexed Note, Due 7/15/2021 (DISCONTINUED)...

    • fred.stlouisfed.org
    json
    Updated Jul 16, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2021). 10-Year 0-5/8% Treasury Inflation-Indexed Note, Due 7/15/2021 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP10L21
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 16, 2021
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 10-Year 0-5/8% Treasury Inflation-Indexed Note, Due 7/15/2021 (DISCONTINUED) (DTP10L21) from 2011-07-22 to 2021-07-15 about fees, notes, TIPS, 10-year, Treasury, interest rate, interest, real, rate, and USA.

  16. F

    10-Year 0-1/4% Treasury Inflation-Indexed Note, Due 1/15/2025 (DISCONTINUED)...

    • fred.stlouisfed.org
    json
    Updated Jan 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 10-Year 0-1/4% Treasury Inflation-Indexed Note, Due 1/15/2025 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP10J25
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 15, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 10-Year 0-1/4% Treasury Inflation-Indexed Note, Due 1/15/2025 (DISCONTINUED) (DTP10J25) from 2015-03-11 to 2025-01-14 about fees, notes, TIPS, 10-year, bonds, Treasury, and USA.

  17. F

    10-Year 1-3/8% Treasury Inflation-Indexed Note, Due 1/15/2020 (DISCONTINUED)...

    • fred.stlouisfed.org
    json
    Updated Jan 16, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2020). 10-Year 1-3/8% Treasury Inflation-Indexed Note, Due 1/15/2020 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP10J20
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 16, 2020
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 10-Year 1-3/8% Treasury Inflation-Indexed Note, Due 1/15/2020 (DISCONTINUED) (DTP10J20) from 2010-01-13 to 2020-01-15 about fees, notes, TIPS, 10-year, Treasury, interest rate, interest, real, rate, and USA.

  18. F

    5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2016 (DISCONTINUED)

    • fred.stlouisfed.org
    json
    Updated Apr 18, 2016
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2016). 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2016 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP5A16
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Apr 18, 2016
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2016 (DISCONTINUED) (DTP5A16) from 2011-04-25 to 2016-04-15 about fees, notes, TIPS, Treasury, interest rate, interest, real, 5-year, rate, and USA.

  19. F

    5-Year 0.125% Treasury Inflation-Indexed Bond, Due 4/15/2025 (DISCONTINUED)

    • fred.stlouisfed.org
    json
    Updated Apr 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 5-Year 0.125% Treasury Inflation-Indexed Bond, Due 4/15/2025 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP5A25
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Apr 15, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 5-Year 0.125% Treasury Inflation-Indexed Bond, Due 4/15/2025 (DISCONTINUED) (DTP5A25) from 2020-06-30 to 2025-04-14 about fees, notes, TIPS, bonds, Treasury, 5-year, and USA.

  20. F

    5-Year 0.500% Treasury Inflation-Indexed Note, Due 4/15/2024 (DISCONTINUED)

    • fred.stlouisfed.org
    json
    Updated Apr 15, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2024). 5-Year 0.500% Treasury Inflation-Indexed Note, Due 4/15/2024 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP5A24
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Apr 15, 2024
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 5-Year 0.500% Treasury Inflation-Indexed Note, Due 4/15/2024 (DISCONTINUED) (DTP5A24) from 2019-04-30 to 2024-04-12 about fees, notes, TIPS, Treasury, interest rate, interest, 5-year, rate, and USA.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
MACROTRENDS (2025). Dow Jones - 100 Year Historical Chart [Dataset]. https://www.macrotrends.net/1319/dow-jones-100-year-historical-chart

Dow Jones - 100 Year Historical Chart

Dow Jones - 100 Year Historical Chart

Explore at:
67 scholarly articles cite this dataset (View in Google Scholar)
csvAvailable download formats
Dataset updated
Jun 30, 2025
Dataset authored and provided by
MACROTRENDS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
1915 - 2025
Area covered
United States
Description

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Search
Clear search
Close search
Google apps
Main menu