View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2200 companies listed on the Australian Securities Exchange* (XASX) in Australia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Australia:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Australia:

S&P/ASX 200 Index: The S&P/ASX 200 is the benchmark stock market index in Australia. It tracks the performance of the 200 largest publicly listed companies on the Australian Securities Exchange (ASX) and is widely used as a measure of the Australian stock market's overall performance.

Australian Dollar (AUD): The Australian Dollar is the official currency of Australia and is commonly abbreviated as AUD. It is one of the most traded currencies in the world and is used for both domestic and international transactions.

Reserve Bank of Australia (RBA): The central bank of Australia responsible for monetary policy, issuing currency, and maintaining financial stability. The RBA's decisions on interest rates and monetary policy have a significant impact on the Australian economy.

Australian Securities Exchange (ASX): The ASX is the primary stock exchange in Australia, where domestic and international companies are listed and traded. It plays a crucial role in facilitating capital raising and investment in Australia's financial markets.

Australian Government Bonds: These are debt securities issued by the Australian government to fund government operations and infrastructure projects. Australian Government Bonds are considered safe investments and are used as benchmarks for interest rates and economic sentiment.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Australia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Australia ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Australia?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Australia exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, d...

Stock Price Time Series for Japan Real Estate Investment Corp. Japan Real Estate Investment Corporation (the "Company") was established on May 11, 2001 pursuant to Japan's Act on Investment Trusts and Investment Corporations ("ITA"). The Company was listed on the real estate investment trust market of the Tokyo Stock Exchange ("TSE") on September 10, 2001 (Securities Code: 8952). Since its IPO, the size of the Company's assets (total acquisition price) has grown steadily, expanding from 92.8 billion yen to 1,167.7 billion yen as of March 31, 2025. Over the same period, the Company's portfolio has also increased from 20 properties to 77 properties. During the March 2025 period (October 1, 2024 to March 31, 2025), the Japanese economy continued to demonstrate a gradual recovery, despite some lingering stagnation in capital investment and personal consumption due to inflation and other factors. On the other hand, given the policy rate hikes by the Bank of Japan, the shift in global interest rates to a lowering phase, the impact of U.S. policy trends, such as trade policy and other factors, interest rate trends, overseas political and economic developments, and price trends, including resource prices, will continue to bear watching. In the office leasing market, demand continues to grow for leases driven by business expansion and relocations aimed at improving location. As a result, the vacancy rate in central Tokyo continues to decline gradually. In addition, rent levels are rising at an accelerating rate. In light of the prevailing conditions in the leasing market, the Company is striving to attract new tenants through strategic leasing activities and to further enhance the satisfaction level of existing tenants by adding value to its portfolio properties with the aim of maintaining and improving the occupancy rate and realizing sustainable income growth across the entire portfolio. In the real estate trading market, despite the Bank of Japan normalizing its monetary policy, the appetite for property acquisition among both domestic and foreign investors remains firm, backed ma

This table contains 39 series, with data for starting from 1991 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada); Financial market statistics (39 items: Government of Canada Treasury Bills, 1-month (composite rates); Government of Canada Treasury Bills, 2-month (composite rates); Government of Canada Treasury Bills, 3-month (composite rates);Government of Canada Treasury Bills, 6-month (composite rates); ...).

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 19 companies listed on the South Pacific Stock Exchange (XSPS) in Fiji. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Fiji :

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Fiji:

South Pacific Stock Exchange (SPSE): The South Pacific Stock Exchange is the main stock exchange in Fiji. It facilitates the trading of shares of domestic companies and provides a platform for investors to participate in Fiji's capital markets.

Fijian Dollar (FJD): The Fijian Dollar is the official currency of Fiji. It is commonly abbreviated as FJD and is used for transactions within the country. The currency's value is influenced by economic conditions in Fiji and global factors.

Reserve Bank of Fiji (RBF): The central bank of Fiji responsible for formulating and implementing monetary policy, regulating financial institutions, and maintaining financial stability. The RBF's decisions impact interest rates, inflation, and overall economic conditions in Fiji.

Government Bonds: The Fijian government issues bonds to raise funds for various projects and operations. These bonds offer a fixed return to investors over a specified period. Government bonds are considered relatively safe investments and play a role in financing government activities.

Fiji National Provident Fund (FNPF): The FNPF is Fiji's national superannuation fund, providing retirement savings and social security services to Fijian citizens. It invests in various assets, including equities, bonds, and real estate, with the aim of generating returns for its members.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Fiji, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Fiji ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Fiji?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Fiji exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. W...

Begin-Period-Cashflow Time Series for Japan Real Estate Investment Corp. Japan Real Estate Investment Corporation (the "Company") was established on May 11, 2001 pursuant to Japan's Act on Investment Trusts and Investment Corporations ("ITA"). The Company was listed on the real estate investment trust market of the Tokyo Stock Exchange ("TSE") on September 10, 2001 (Securities Code: 8952). Since its IPO, the size of the Company's assets (total acquisition price) has grown steadily, expanding from 92.8 billion yen to 1,167.7 billion yen as of March 31, 2025. Over the same period, the Company's portfolio has also increased from 20 properties to 77 properties. During the March 2025 period (October 1, 2024 to March 31, 2025), the Japanese economy continued to demonstrate a gradual recovery, despite some lingering stagnation in capital investment and personal consumption due to inflation and other factors. On the other hand, given the policy rate hikes by the Bank of Japan, the shift in global interest rates to a lowering phase, the impact of U.S. policy trends, such as trade policy and other factors, interest rate trends, overseas political and economic developments, and price trends, including resource prices, will continue to bear watching. In the office leasing market, demand continues to grow for leases driven by business expansion and relocations aimed at improving location. As a result, the vacancy rate in central Tokyo continues to decline gradually. In addition, rent levels are rising at an accelerating rate. In light of the prevailing conditions in the leasing market, the Company is striving to attract new tenants through strategic leasing activities and to further enhance the satisfaction level of existing tenants by adding value to its portfolio properties with the aim of maintaining and improving the occupancy rate and realizing sustainable income growth across the entire portfolio. In the real estate trading market, despite the Bank of Japan normalizing its monetary policy, the appetite for property acquisition among both domestic and foreign investors remains firm, backed ma

The benchmark interest rate in Pakistan was last recorded at 11 percent. This dataset provides - Pakistan Interest Rate - actual values, historical data, forecast, chart, statistics, economic calendar and news.

Description: This dataset contains 24 years of historical stock data for ITC Limited, a leading Indian multinational conglomerate engaged in businesses such as FMCG (Fast-Moving Consumer Goods), hotels, paperboards, and agri-business. The data spans from [start year] to [end year] and includes daily stock metrics such as opening price, closing price, high, low, volume, and more, providing a comprehensive view of ITC's performance in the National Stock Exchange (NSE).

Context: The dataset offers valuable insights into the long-term trends, volatility, and trading patterns of ITC stocks, facilitating quantitative analysis and investment research. Researchers, analysts, and investors can leverage this dataset to conduct historical performance analysis, develop trading strategies, and make informed investment decisions related to ITC Limited.

Sources: The dataset is sourced from reliable financial data providers and publicly available stock market archives. The data undergoes rigorous validation and cleaning processes to ensure accuracy and consistency, providing users with reliable information for their analyses.

Inspiration: The creation of this dataset was inspired by the growing interest in quantitative finance, stock market analysis, and algorithmic trading within the data science community. By making this dataset available on platforms like Kaggle, we aim to empower researchers, data scientists, and enthusiasts to explore the dynamics of ITC's stock performance and contribute to the advancement of financial analytics and investment strategies.

The benchmark interest rate in the United Kingdom was last recorded at 4 percent. This dataset provides - United Kingdom Interest Rate - actual values, historical data, forecast, chart, statistics, economic calendar and news.

XRP has established itself as one of the most prominent cryptocurrencies, playing a crucial role in international transactions with its low-cost and high-speed processing capabilities. With a market value in the billions and more than 45 billion tokens in circulation, XRP continues to attract investors looking for efficient digital assets. The token's unique mechanism and its integration into global financial systems make it an essential part of the evolving crypto landscape.

The Foundation and Purpose of XRP

Launched in 2012 by Ripple Labs, XRP was designed to facilitate seamless financial transactions through its underlying XRP Ledger (XRPL). Unlike traditional cryptocurrencies that rely on proof-of-work or proof-of-stake mechanisms, XRP operates on a consensus protocol that ensures transactions are completed within seconds. RippleNet, a suite of financial products utilizing XRP, enables banks and financial institutions to process cross-border payments efficiently. The latest update, XRPL version 2.4.0, introduces enhanced infrastructure, increasing its reliability and expanding its applications. XRP's primary role as a bridge currency allows it to enable quick and cost-effective currency conversions between financial institutions globally.

XRP’s Impact on Cryptocurrency Trading

The XRP Ledger's decentralized structure relies on trusted validators rather than energy-intensive mining, making transactions significantly faster and more cost-effective. This structure benefits traders with rapid transaction settlement, minimal fees of 0.00001 XRP, and a high throughput of 1,500 transactions per second (TPS). Moreover, XRP plays a critical role in liquidity provision, with Ripple’s On-Demand Liquidity (ODL) service reducing dependency on pre-funded accounts for international transfers. Growing institutional interest and the potential introduction of exchange-traded funds (ETFs) by 2025 could further elevate XRP’s trading volume and market influence.

XRP’s Role in the Broader Crypto Market

Beyond its function as a bridge currency, XRP continues to expand its utility with advancements in smart contract functionalities and financial applications. The integration of new features into the XRP Ledger strengthens its position in the broader crypto market, making it a competitive asset among institutional and retail investors alike.

Effective Trading Strategies for XRP

Traders employ various strategies to maximize profits from XRP’s market movements:

Swing Trading: Holding positions for several days to capitalize on price volatility. Scalping: Making rapid trades within minutes to exploit minor price fluctuations. Long-Term Holding (HODLing): Investors anticipate higher adoption and regulatory clarity, leading to long-term value appreciation. Arbitrage Trading: Profiting from price discrepancies across different exchanges where XRP is traded.

Conclusion

As XRP continues to solidify its presence in the financial sector, it remains an attractive option for traders seeking efficiency and low transaction costs. The ongoing legal battle between Ripple and the SEC, alongside evolving regulatory frameworks, could shape its future trajectory. With institutional adoption on the rise and advancements in its ecosystem, XRP is well-positioned to offer significant opportunities for traders in 2025. However, investors should conduct thorough research and implement risk management strategies before engaging in XRP trading.

The NSE Futures and Options (F&O) dataset is a collection of data related to derivatives traded on the National Stock Exchange of India. Derivatives, such as futures and options, are financial instruments whose value is derived from an underlying asset, such as stocks, indices, commodities, or currencies. The F&O segment allows traders and investors to speculate on or hedge against future price movements of these assets.

Key Components of the NSE Futures and Options Dataset: 1. Futures Data: Futures Contracts: Agreements to buy or sell an underlying asset at a predetermined price at a future date. Underlying Asset: The asset on which the contract is based (e.g., individual stocks, stock indices like NIFTY, commodities). Contract Specifications: Expiry Date: The date on which the contract will expire. Contract Price: The agreed-upon price for the asset. Lot Size: The quantity of the underlying asset that each contract represents. Open Interest: The total number of outstanding (unsettled) contracts. Volume: The number of contracts traded during a specific period. Settlement Price: The final price of the contract upon expiry.

1. Options Data: Options Contracts: These give the buyer the right (but not the obligation) to buy (Call Option) or sell (Put Option) an underlying asset at a predetermined price before or at a certain expiration date. Option Types: Call Option: Gives the holder the right to buy the asset. Put Option: Gives the holder the right to sell the asset. Strike Price: The price at which the holder of the option can buy/sell the underlying asset. Expiry Date: The date by which the option must be exercised. Premium: The price paid by the option buyer to acquire the option contract. Implied Volatility: A measure of the market’s expectation of the underlying asset's volatility. Greeks: Quantities representing the sensitivity of the option’s price to various factors: Delta: Sensitivity to price changes in the underlying asset. Theta: Sensitivity to time decay (as the option approaches expiry). Vega: Sensitivity to changes in the asset's volatility. Gamma: The rate of change in Delta. Open Interest: Total number of outstanding options contracts. Volume: The number of option contracts traded during a specific period.

2. Option Chain: An option chain is a table showing all available option contracts for a particular stock or index. It includes strike prices, premiums (call and put), open interest, and volume for different expiry dates.

3. Index Derivatives: Futures and options on stock indices like NIFTY 50, Bank NIFTY, etc. These contracts track the performance of the index as the underlying asset.

Key Metrics in F&O Data: Open Interest (OI): The total number of open contracts (both bought and sold) that have not been settled. This helps gauge market participation and liquidity. Price (Premium): In options, the premium is the cost of buying the contract. In futures, the price reflects the contract value. Strike Price: Particularly important for options, it is the price at which the option can be exercised. Expiry Date: Futures and options contracts have specific expiration dates, typically the last Thursday of the month for monthly contracts. Trading Volume: The number of contracts traded within a given period, which can indicate the level of activity in a particular contract.

Use of NSE F&O Data: Speculation: Traders use F&O to speculate on future price movements of stocks, indices, or commodities. Hedging: Investors use F&O to hedge against adverse price movements in their portfolio (for example, buying put options to protect against a market downturn). Arbitrage: Taking advantage of price differences between the underlying asset and its derivative (futures or options).

Data Types: Historical Data: Contains past data on prices, volumes, open interest, etc. for futures and options contracts. Traders use this to analyze trends, patterns, and volatility. Real-time Data: Provides live updates on the price, open interest, and trading volume of contracts. This data is crucial for day traders and high-frequency traders.

How Traders and Analysts Use This Data: Price Action Analysis: Studying how the price of the futures or options contracts changes over time. Open Interest Analysis: A rising OI indicates new money coming into the market, while falling OI can indicate exiting positions. Option Greeks: Traders analyze the Greeks to manage risk and position sizing in options trading. Volatility Analysis: By analyzing implied and historical volatility, traders can gauge market sentiment and potential price swings.

The benchmark interest rate in India was last recorded at 5.50 percent. This dataset provides - India Interest Rate - actual values, historical data, forecast, chart, statistics, economic calendar and news.

Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

Pakistan's main stock market index, the KSE 100, fell to 167838 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has climbed 3.09% and is up 60.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on December of 2025.

Silver fell to 57.28 USD/t.oz on December 2, 2025, down 1.22% from the previous day. Over the past month, Silver's price has risen 19.11%, and is up 84.81% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on December of 2025.