30 datasets found
  1. Dogecoin DOGE/USD price history up to Nov 16, 2025

    • statista.com
    Updated Nov 17, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Dogecoin DOGE/USD price history up to Nov 16, 2025 [Dataset]. https://www.statista.com/statistics/1200235/dogecoin-price-index/
    Explore at:
    Dataset updated
    Nov 17, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 27, 2020 - Nov 16, 2025
    Area covered
    Worldwide
    Description

    The price of the cryptocurrency based on the famous internet meme broke its price decline in early November 2022, as people started buying the coin after FTX's collapse. This rally only lasted for a few days, however, as a Dogecoin was worth roughly 0.16 U.S. dollars on November 16, 2025. This is a different development than in 2021, when the crypto became very popular in a short amount of time. Between January 28 and January 29, 2021, Dogecoin's value grew by around 216 percent to 0.023535 U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available, not necessarily for its price - the prices of Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), and several other virtual currencies were much higher than those of DOGE - but for its growth.

  2. c

    Dogecoin Price Prediction for 2025-11-29

    • coinunited.io
    Updated Nov 17, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CoinUnited.io (2025). Dogecoin Price Prediction for 2025-11-29 [Dataset]. https://coinunited.io/en/data/prices/crypto/dogecoin-doge/price-prediction
    Explore at:
    Dataset updated
    Nov 17, 2025
    Dataset provided by
    CoinUnited.io
    Description

    Based on professional technical analysis and AI models, deliver precise price‑prediction data for Dogecoin on 2025-11-29. Includes multi‑scenario analysis (bullish, baseline, bearish), risk assessment, technical‑indicator insights and market‑trend forecasts to help investors make informed trading decisions and craft sound investment strategies.

  3. Daily Dogecoin (DOGE) market cap history up to January 30, 2025

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Daily Dogecoin (DOGE) market cap history up to January 30, 2025 [Dataset]. https://www.statista.com/statistics/1201792/market-cap-dogecoin/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Dogecoin's market cap grew ******** in January 2021 after tweets from Tesla CEO Elon Musk, and has kept on growing since. By February 2021, the market cap of the cryptocurrency based on the famous internet meme had already *************. Compared to both the Bitcoin market capitalization as well as the Ethereum market cap, Dogecoin was not as popular.

  4. k

    DOGE prices for 2025-11-19

    • kraken.com
    Updated Aug 18, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2023). DOGE prices for 2025-11-19 [Dataset]. https://www.kraken.com/prices/dogecoin
    Explore at:
    Dataset updated
    Aug 18, 2023
    Time period covered
    Nov 19, 2025
    Variables measured
    Currency: USD, Low: 0.1471494, High: 0.1622162, Open: 0.1615695, Close: 0.1544396, Value: 0.1544396, Difference %: -4.412899711888688
    Description

    Dogecoin price data for 2025-11-19 including currency, value, high, low, open, close, and percentage difference.

  5. Daily Dogecoin (DOGE) 24h trade volume history up to January 27, 2025

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Daily Dogecoin (DOGE) 24h trade volume history up to January 27, 2025 [Dataset]. https://www.statista.com/statistics/1272934/dogecoin-trade-volume/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Dogecoin trading volume did not reach until significant value until 2021, when public endorsements and certain events led to significant investor interest. The biggest recorded volume occurred in **************, two days after Tesla CEO Elon Musk posted - and eventually deleted - a cryptic tweet that said "Doge Barking at the Moon", along with a picture of the 1926 painting with the same name from Spanish artist Joan Miró. Many people saw this message as yet another endorsement for the cryptocurrency, as it looked like a reference to "to the moon" - originally a catch phrase from Reddit group WallStreetBets for the GameStop stock and eventually became associated with Dogecoin. This because around this time, the Dogecoin price development exceeded that of Bitcoin.

  6. w

    Dataset of highest price and opening price of cryptos per day where crypto...

    • workwithdata.com
    Updated May 9, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Dataset of highest price and opening price of cryptos per day where crypto equals Dogecoin and date equals 2025-03-17 [Dataset]. https://www.workwithdata.com/datasets/cryptos-daily?col=crypto%2Cdate%2Chighest_price%2Copening_price&f=2&fcol0=crypto&fcol1=date&fop0=%3D&fop1=%3D&fval0=Dogecoin&fval1=2025-03-17
    Explore at:
    Dataset updated
    May 9, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This dataset is about cryptos per day. It has 1 row and is filtered where the crypto is Dogecoin and the date is the 17th of March 2025. It features 4 columns: date, opening price, and highest price.

  7. w

    Distribution of highest price per cryptos per day where crypto equals...

    • workwithdata.com
    Updated May 9, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Distribution of highest price per cryptos per day where crypto equals Dogecoin and date equals 2025-04-17 [Dataset]. https://www.workwithdata.com/charts/cryptos-daily?agg=sum&chart=bar&f=2&fcol0=crypto&fcol1=date&fop0=%3D&fop1=%3D&fval0=Dogecoin&fval1=2025-04-17&x=total&y=highest_price
    Explore at:
    Dataset updated
    May 9, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This bar chart displays highest price by cryptos daily using the aggregation sum. The data is filtered where the crypto is Dogecoin and the date is the 17th of April 2025. The data is about cryptos per day.

  8. Shiba Inu SHIB/USD price history up to August 17, 2025

    • statista.com
    Updated Aug 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Shiba Inu SHIB/USD price history up to August 17, 2025 [Dataset]. https://www.statista.com/statistics/1271588/shiba-inu-price-index/
    Explore at:
    Dataset updated
    Aug 18, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Memecoin Shiba Inu saw its price grow by more than 300 percent within one and the same month, marking a trading fury reminiscent of Dogecoin in early 2021. Indeed, the SHIB coin ranked as one of the biggest crypto in the world based on 24h trading volume in October 2021 - with trading activity being almost as high as that of Ethereum. Originally starting out as a fun token based on the famous Japanese dog breed, the digital currency grabbed mainstream attention in 2021 probably due to its low barrier of entry: Even after its price spikes, Shiba Inu was one of the cheapest coins available, especially when compared to the price of 99 other cryptocurrencies. Combine this with survey information that most consumers in the U.S. and the UK invest in crypto either for growth or fun, and Shiba Inu is probably seen by many as a relatively simple, "quick win" investment. As of May 19, 2025, the price of one million Shiba Inu is 14.08.

  9. k

    DOGE All-Time High Data

    • kraken.com
    Updated Aug 18, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Kraken (2023). DOGE All-Time High Data [Dataset]. https://www.kraken.com/prices/dogecoin
    Explore at:
    Dataset updated
    Aug 18, 2023
    Dataset authored and provided by
    Kraken
    Description

    All-time high price data for Dogecoin, including the peak value, date achieved, and current comparison metrics.

  10. k

    DOGE Daily Price History

    • kraken.com
    Updated Aug 18, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Kraken (2023). DOGE Daily Price History [Dataset]. https://www.kraken.com/prices/dogecoin
    Explore at:
    Dataset updated
    Aug 18, 2023
    Dataset authored and provided by
    Kraken
    Description

    Daily historical price data for Dogecoin including high, low, open, close, and percentage difference over the most recent 24 days.

  11. k

    DOGE prices for 2025-11-30

    • kraken.com
    Updated Jul 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). DOGE prices for 2025-11-30 [Dataset]. https://www.kraken.com/ru/prices/dogecoin
    Explore at:
    Dataset updated
    Jul 25, 2025
    Time period covered
    Nov 30, 2025
    Variables measured
    Currency: USD, Close: 0.13721, Low: 0.1366601, Open: 0.146038, Value: 0.13721, High: 0.1463777, Difference %: -6.045001985784523
    Description

    Dogecoin price data for 2025-11-30 including currency, value, high, low, open, close, and percentage difference.

  12. k

    DOGE prices for 2025-11-29

    • kraken.com
    Updated Jul 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). DOGE prices for 2025-11-29 [Dataset]. https://www.kraken.com/ru/prices/dogecoin
    Explore at:
    Dataset updated
    Jul 25, 2025
    Time period covered
    Nov 29, 2025
    Variables measured
    Currency: USD, Low: 0.1458765, High: 0.1505545, Open: 0.1484223, Close: 0.1460768, Value: 0.1460768, Difference %: -1.5802881372947326
    Description

    Dogecoin price data for 2025-11-29 including currency, value, high, low, open, close, and percentage difference.

  13. k

    GDOGE prices for 2025-11-20

    • kraken.com
    Updated Nov 30, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). GDOGE prices for 2025-11-20 [Dataset]. https://www.kraken.com/en-pl/prices/golden-doge
    Explore at:
    Dataset updated
    Nov 30, 2025
    Time period covered
    Nov 20, 2025
    Variables measured
    Low: 6.4e-13, Currency: EUR, High: 6.44e-13, Open: 6.43e-13, Close: 6.43e-13, Difference %: 0, Value: 6.43e-13
    Description

    Golden Doge price data for 2025-11-20 including currency, value, high, low, open, close, and percentage difference.

  14. k

    NFD prices for 2025-11-13

    • kraken.com
    Updated Sep 5, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2023). NFD prices for 2025-11-13 [Dataset]. https://www.kraken.com/prices/feisty-doge-nft
    Explore at:
    Dataset updated
    Sep 5, 2023
    Time period covered
    Nov 13, 2025
    Variables measured
    Currency: USD, High: 0.000066, Low: 0.0000587, Open: 0.0000641, Close: 0.0000596, Value: 0.0000596, Difference %: -7.020280811232451
    Description

    Feisty Doge NFT price data for 2025-11-13 including currency, value, high, low, open, close, and percentage difference.

  15. k

    SHIBDOGE prices for 2025-11-23

    • kraken.com
    Updated Dec 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). SHIBDOGE prices for 2025-11-23 [Dataset]. https://www.kraken.com/prices/shibadoge
    Explore at:
    Dataset updated
    Dec 1, 2025
    Time period covered
    Nov 23, 2025
    Variables measured
    Currency: USD, Low: 1.52e-17, High: 1.62e-17, Open: 1.53e-17, Close: 1.61e-17, Value: 1.61e-17, Difference %: 5.228758169934633
    Description

    ShibaDoge price data for 2025-11-23 including currency, value, high, low, open, close, and percentage difference.

  16. k

    SHIBDOGE prices for 2025-11-19

    • kraken.com
    Updated Dec 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). SHIBDOGE prices for 2025-11-19 [Dataset]. https://www.kraken.com/prices/shibadoge
    Explore at:
    Dataset updated
    Dec 1, 2025
    Time period covered
    Nov 19, 2025
    Variables measured
    Currency: USD, Low: 1.54e-17, High: 1.66e-17, Open: 1.65e-17, Close: 1.58e-17, Value: 1.58e-17, Difference %: -4.2424242424242475
    Description

    ShibaDoge price data for 2025-11-19 including currency, value, high, low, open, close, and percentage difference.

  17. k

    METADOGE prices for 2025-11-30

    • kraken.com
    Updated Mar 16, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2019). METADOGE prices for 2025-11-30 [Dataset]. https://www.kraken.com/es-es/prices/meta-doge
    Explore at:
    Dataset updated
    Mar 16, 2019
    Time period covered
    Nov 30, 2025
    Variables measured
    Currency: EUR, Low: 7.28e-12, Close: 8.3e-12, High: 1.78e-11, Open: 1.78e-11, Value: 8.3e-12, Difference %: -53.37078651685393
    Description

    Meta Doge price data for 2025-11-30 including currency, value, high, low, open, close, and percentage difference.

  18. k

    METADOGE prices for 2025-11-29

    • kraken.com
    Updated Mar 16, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2019). METADOGE prices for 2025-11-29 [Dataset]. https://www.kraken.com/es-es/prices/meta-doge
    Explore at:
    Dataset updated
    Mar 16, 2019
    Time period covered
    Nov 29, 2025
    Variables measured
    Currency: EUR, High: 2.6e-11, Low: 1.78e-11, Open: 2.6e-11, Close: 1.78e-11, Value: 1.78e-11, Difference %: -31.538461538461544
    Description

    Meta Doge price data for 2025-11-29 including currency, value, high, low, open, close, and percentage difference.

  19. c

    Own The Doge Price Prediction for 2025-11-27

    • coinunited.io
    Updated Nov 10, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CoinUnited.io (2025). Own The Doge Price Prediction for 2025-11-27 [Dataset]. https://coinunited.io/en/data/prices/crypto/the-doge-nft-dog/price-prediction
    Explore at:
    Dataset updated
    Nov 10, 2025
    Dataset provided by
    CoinUnited.io
    Description

    Based on professional technical analysis and AI models, deliver precise price‑prediction data for Own The Doge on 2025-11-27. Includes multi‑scenario analysis (bullish, baseline, bearish), risk assessment, technical‑indicator insights and market‑trend forecasts to help investors make informed trading decisions and craft sound investment strategies.

  20. Binance-Peg Dogecoin Price Prediction for 2025-12-10

    • coinunited.io
    Updated Nov 16, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CoinUnited.io (2025). Binance-Peg Dogecoin Price Prediction for 2025-12-10 [Dataset]. https://coinunited.io/en/data/prices/crypto/binance-peg-dogecoin-doge/price-prediction
    Explore at:
    Dataset updated
    Nov 16, 2025
    Dataset provided by
    CoinUnited.io
    Description

    Based on professional technical analysis and AI models, deliver precise price‑prediction data for Binance-Peg Dogecoin on 2025-12-10. Includes multi‑scenario analysis (bullish, baseline, bearish), risk assessment, technical‑indicator insights and market‑trend forecasts to help investors make informed trading decisions and craft sound investment strategies.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Dogecoin DOGE/USD price history up to Nov 16, 2025 [Dataset]. https://www.statista.com/statistics/1200235/dogecoin-price-index/
Organization logo

Dogecoin DOGE/USD price history up to Nov 16, 2025

Explore at:
3 scholarly articles cite this dataset (View in Google Scholar)
Dataset updated
Nov 17, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
May 27, 2020 - Nov 16, 2025
Area covered
Worldwide
Description

The price of the cryptocurrency based on the famous internet meme broke its price decline in early November 2022, as people started buying the coin after FTX's collapse. This rally only lasted for a few days, however, as a Dogecoin was worth roughly 0.16 U.S. dollars on November 16, 2025. This is a different development than in 2021, when the crypto became very popular in a short amount of time. Between January 28 and January 29, 2021, Dogecoin's value grew by around 216 percent to 0.023535 U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available, not necessarily for its price - the prices of Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), and several other virtual currencies were much higher than those of DOGE - but for its growth.

Search
Clear search
Close search
Google apps
Main menu