Dogecoin (DOGE) price per day from July 1, 2022 to March 26, 2025 (in U.S. cents)

Dogecoin's market cap grew six-fold in January 2021 after tweets from Tesla CEO Elon Musk, and has kept on growing since. By February 2021, the market cap of the cryptocurrency based on the famous internet meme had already doubled again. Compared to both the Bitcoin market capitalization as well as the Ethereum market cap, Dogecoin was not as popular.

As of October 28, 2024, Dogecoin had the highest trading value on Bitkub, which was one of Thailand's leading exchanges for cryptocurrency. The trading value of Dogecoin from each exchange varied due to the level of demand and supply for each market.

This dataset provides predicted prices, return on investment (ROI), and sentiment analysis for Binance-Peg Dogecoin over a series of dates. The dataset includes predictions for Binance-Peg Dogecoin's price, with low, average, and high values, as well as ROI figures for each predicted date. This data helps users forecast market trends for Binance-Peg Dogecoin and make informed trading decisions.

Dogecoin trading volume did not reach until significant value until 2021, when public endorsements and certain events led to significant investor interest. The biggest recorded volume occurred in April 16, 2021, two days after Tesla CEO Elon Musk posted - and eventually deleted - a cryptic tweet that said "Doge Barking at the Moon", along with a picture of the 1926 painting with the same name from Spanish artist Joan Miró. Many people saw this message as yet another endorsement for the cryptocurrency, as it looked like a reference to "to the moon" - originally a catch phrase from Reddit group WallStreetBets for the GameStop stock and eventually became associated with Dogecoin. This because around this time, the Dogecoin price development exceeded that of Bitcoin.

Daily cryptocurrency data (transaction count, on-chain transaction volume, value of created coins, price, market cap, and exchange volume) in CSV format. The data sample stretches back to December 2013. Daily on-chain transaction volume is calculated as the sum of all transaction outputs belonging to the blocks mined on the given day. “Change” outputs are not included. Transaction count figure doesn’t include coinbase transactions. Zcash figures for on-chain volume and transaction count reflect data collected for transparent transactions only. In the last month, 10.5% (11/18/17) of ZEC transactions were shielded, and these are excluded from the analysis due to their private nature. Thus transaction volume figures in reality are higher than the estimate presented here, and NVT and exchange to transaction value lower. Data on shielded and transparent transactions can be found here and here. Decred data doesn’t include tickets and voting transactions. Monero transaction volume is impossible to calculate due to RingCT which hides transaction amounts.

This horizontal bar chart displays opening price ($) by date using the aggregation sum and is filtered where the crypto is Dogecoin. The data is about cryptos per day.

This horizontal bar chart displays opening price ($) by date using the aggregation sum and is filtered where the crypto is Dogecoin and the date is the 17th of March 2025. The data is about cryptos per day.

Although the number of transactions in Dogecoin increased in early 2021, there were roughly 50,000 of these on a single day. This figure is significantly lower when compared to the transaction volumes of other cryptocurrencies. Between January 28 and January 29, Dogecoin's value grew by around 216 percent to 0.023535 U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available.

DOGE started it. SHIB took it mainstream. BONK and PEPE brought in the crowds. Now what?

Stay on top of the entire meme coin ecosystem through CoinAPI's comprehensive data feeds. We've connected to 350+ exchanges so you don't have to, bringing together every significant market into one unified API that actually works when you need it. Dig into historical patterns that shaped today's meme coin landscape. Compare volume spikes across different tokens during viral moments. Track institutional entry points that transformed joke coins into serious market movers.

From quick price checks to in-depth research projects, our institutional-grade precision helps you navigate this volatile but opportunity-rich corner of the crypto market. With Digital Asset Data complete market coverage, you'll never miss a beat. Serious data for not-so-serious coins. That's the CoinAPI difference

➡️ Why choose us?

📊 Market Coverage & Data Types: ◦ Real-time and historical data since 2010 (for chosen assets) ◦ Full order book depth (L2/L3) ◦ Trade-by-trade data ◦ OHLCV across multiple timeframes ◦ Market indexes (VWAP, PRIMKT) ◦ Exchange rates with fiat pairs ◦ Spot, futures, options, and perpetual contracts ◦ Coverage of 90%+ global trading volume ◦ Full Crypto Trade Data

🔧 Technical Excellence: ◦ 99,9% uptime guarantee ◦ Multiple delivery methods: REST, WebSocket, FIX, S3 ◦ Standardized data format across exchanges ◦ Ultra-low latency data streaming ◦ Detailed documentation ◦ Custom integration assistance

CoinAPI represents the gold standard in cryptocurrency data, trusted by leading financial institutions, technology providers, and market makers worldwide. By combining technology with rigorous data validation protocols, we provide the foundation upon which many financial products are being built.

Between December 2020 and January 2021, the fee for a transaction involving Dogecoin increased by over 1,500 percent. Transaction fees refer to the money paid to the cryptocurrency's miners to get transactions accepted, and cost increases can occur when user numbers increase: as the blockchain has limited space available to process all the transactions, it effectively becomes congested. Growing transaction fees therefore represent both the number of Dogecoin transactions that are waiting in line to be processed, but are also meant as an incentive to miners to process the especially large transactions - as they are more profitable for them. The increase in fees for the cryptocurrrency coincide with both an increase in Dogecoin transactions as well as a price surge for Dogecoin after tweets from Tesla CEO Elon Musk in early 2021.

This is a submission for Challenge #24 by Desights User

Click here for Challenge Details Note: This submission is in REVIEW state and is only accessible by Challenge Reviewers. So you might get errors when you try to download this asset directly from Ocean Market.

Submission Description

The cryptocurrency is not just a new form of value store and exchange, it is a revolution of its own. Beginning with its use to provide peer-to-peer payment network (or digital money) like Bitcoin, today’s cryptocurrency, or crypto for short, have evolved way beyond its humble start. Underlying the crypto world, there lies amazing technology called Blockchain. In simple term, blockchain is a decentralized and shared digital ledger that records transactions transparently and immutably across nodes in the network. Today’s Crypto community has slowly turned into industry of its own introducing a whole spectrum of enigmatic pattern, trends, and economic framework. In this report we will explore the trend, correlations, and dynamics related to 20 selected Crypto projects to derived insights and build models that predict the future of crypto. Key Findings: Our exploratory data analysis (EDA) underlines the span and general pattern of the Google Trend and Price related data. The data being analyzed span from the earliest entry on 2014-09-17 up to the latest on 2024-04-07. Time series decomposition was performed to extract trend, seasonal cycle, and residuals that made up the Google Interest Trend data. Analysis on the time-series decomposition help us distinguish cluster (a) with projects on the rise such as Solana, SingularityNet, Fetch.ai, and Ocean Protocol; and cluster (b) containing old project such as Dogecoin, Litecoin Filecoin, Tezos that are facing stagnant/downfall trend. Based on the Google Trends’s Correlation across projects we characterize Highly correlated projects cluster with correlation of about >0.8, and up to 0.92 with Bitcoin-Ethereum-Chainlink-Litecoin-Monero as the prominent group members. By introducing additional Google Trend data to understand Crypto Narrative, we worked toward building interpretable Event/Entity driving the market sentiment to explain our decomposed Time-series data. Based on Lag Characteristics in Correlation of Google Trend and Price/Trade Volume we highlight the tendency for the correlation to accumulate at longer lag time. Using NeuralProphet Framework we build forecasting models for Google Trend and Token Price for all 20 projects investigated here. We deployed these models to predict Trend and Price for all 20 projects for the following 52 weeks (up until April 2025). The developed models performed extraordinarily well with the R^2 value for most fall between the range of 0.75-0.88, while the highest goes up to 0.919. We highlight the correlation between Bitcoin, Ethereum, Ocean, with the rest of other projects. Ocean and Bitcoin, also Ethereum and Solana are the most correlated, both with correlation value of 0.89. The Kucoin’s KCS token is the least correlated with both Ocean and Bitcoin (0.31), while with Ethereum, Filecoin have the least correlation (0.41).

Conclusion This investigative study presents a thorough data analysis and exploration of correlations, time-lag characteristics, and time-series decomposition concerning Google Trends and token prices for 20 selected crypto/blockchain projects. By decomposing the time-series data, we have identified several clusters of crypto projects that is moving up in popularity such as Fetch.ai, SingularityNet, Solana, Ocean and some others that are stuck or in downfall trend, such as Dogecoin and Litecoin. Our analysis also includes a detailed exploration of various factors that contribute to understanding the data better, such as the incorporation of event-driven trends that explain outlier spikes in the residual data from our decomposed time-series.

In addition to our in-depth analysis, we build strong mini-library of forecasting models for predicting the Google Trend as well as price for the upcoming year with R^2 score that goes as high as 0.88 for most cases. Moreover, in order to demonstrate the utility of our exploratory data analysis tools and pipeline in full we also include all the results and analysis output produced in this work.

Looking ahead, we plan to expand our developed forecasting models and the presented data into a "CryptoForecast MiniApp." This application, based on the Streamlit package, will be hosted on a decentralized cloud (Akash) and connected to the Ocean marketplace and Predictoor, enhancing accessibility and utility for users interested in real-time data for Google Trends and Crypto Token Price forecasts.

Memecoin Shiba Inu saw its price grow by more than 300 percent within one and the same month, marking a trading fury reminiscent of Dogecoin in early 2021. Indeed, the SHIB coin ranked as one of the biggest crypto in the world based on 24h trading volume in October 2021 - with trading activity being almost as high as that of Ethereum. Originally starting out as a fun token based on the famous Japanese dog breed, the digital currency grabbed mainstream attention in 2021 probably due to its low barrier of entry: Even after its price spikes, Shiba Inu was one of the cheapest coins availalbe, especially when compared to the price of 99 other cryptocurrencies. Combine this with survey information that most consumers in the U.S. and the UK invest in crypto either for growth or fun, and Shiba Inu is probably seen by many as a relatively simple, "quick win" investment.

DOGE WORLD CUP Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa DOGE WORLD CUP sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng DOGE WORLD CUP, tumaas ang halaga nito sa hindi pa naganap na peak sa 2025-03-16, na lumampas sa -- USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni DOGE WORLD CUP, na karaniwang tinutukoy bilang "DOGE WORLD CUP all-time low", ay naganap noong 2025-03-16. Kung ang isa ay bumili ng DOGE WORLD CUP sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 0%. Sa pamamagitan ng disenyo, ang 100B DOGE WORLD CUP ay malilikha. Sa ngayon, ang circulating supply ng DOGE WORLD CUP ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang DOGE WORLD CUP dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

The mining of Dogecoin became increasingly profitable in 2021, reaching the highest revenue figures since early 2018. This follows after a surge of activity in the cryptocurrency due to comments from Tesla CEO Elon Musk, who remarked on Twitter that people should invest in this digital currency. During the mining of cryptocurrencies, a computer is trying to solve complicated logic puzzles to verify transactions in the blockchain. When this process is completed, the miner receives cryptocurrency as a block reward. The underlying dynamic is that machines with more computing power - or hashrate - are likely to solve more puzzles, and therefore mine more cryptocurrencies. Whether a miner can make money with this depends on various costs such as electricity consumption during this process, transaction fees or whether the hardware used is efficient or not.

The market cap of the top 10 stablecoin initially multiplied over time, reaching a combined value of over 221 billion USD in March 2025. Note this value does not include TerraUSD (UST), the algorithmic stablecoin tied to the LUNA crypto which declined severely in May 2022. Up to then, estimates reveal that the market cap had more than tripled within five months - likely in the wake of growing interest worldwide in cryptocurrencies, after sudden price spikes in a coin like Dogecoin (DOGE). Stability above all, or what does a stablecoin do? Stablecoins are cryptocurrencies - like the commonly known Bitcoin (BTC) and Ethereum (ETH) - but their value is determined in a different way. Whilst the price of Bitcoin mainly follows supply - how many coins are being mined or are available to purchase - and demand - how many investors want buy the coin - stablecoins are synthetically connected to the price of an altogether different asset. Tether's USDT, for instance, is connected to the price development of the U.S. dollar (USD): if the U.S. dollar falls in the FX market, so does the USDT. Compare this to the "regular" price history of a cryptocurrency like Ripple (XRP) and stablecoins reveal themselves to be a relatively less volatile digital currency to either use or invest in that their counterparts in the free market. A test ground for digital payments This stability of these particular cryptocurrencies is important for two areas in digital payments that do not prefer volality. For instance, these coins are a popular choice within the world of Decentralized Finance or DeFi - an online financial market without the supervision of central bank that relies on cryptocurrencies for payments and loans. Because of that reliance, it is a market that can rapidly change in size due to price fluctuations or changing transaction fees of certain cryptocurrencies - something that is less likely to occur when using stablecoins. Additionally, stablecoins are seen as the inspiration for so-called CBDC or Central Bank Digital Currencies - such as China's e-CNY currency or the "digital euro" that is being researched in the EU-27. In terms of how advanced countries worldwide are into researching their own cryptocurrency, China ranked third in 2020, behind Cambodia, and The Bahamas.

Bitcoin ranked as one of the most expensive cryptocurrencies existing by April 2024 - although values changed noticeably. Bitcoin had the most expensive cryptocurrency for a while, but Ethereum was significantly cheaper, with a price that was roughly 30 times less than that of the most well-known digital currency. However, Bitcoin is in a unique position. Ethereum is one of several cryptocurrencies, for instance, that come from blockchains that focus on making financial applications possible. Bitcoin, or a digital equivalent of gold When one categorizes the different types of cryptocurrencies, Bitcoin stands out as it is one of the few that are essentially meant to store digital value. Some describe Bitcoin as a digital version of gold, purely designed to hold or possibly purchasing power over time. It has no other applications built around it, and is considered too slow to perform financial transactions. Stablecoins, the less volatile cryptocurrency Many coins in this ranking stand out as their price seemingly has not changed as much as others. This is because these are stablecoins - cryptocurrencies pegged to the price development of an external asset. This group of digital assets comprise an increasing share within the overall crypto market. Some see these coins as the future of retail payments, whereas others view these coins as a "safe" addition to their crypto investments.

Somewhat resembling developments of Dogecoin in early 2021, the market cap of Shiba Inu (SHIB) more than tripled in only a few weeks. This rapid growth especially occurred since September 2021, with the cryptocurrency breaking the 10 billion U.S. dollar barrier multiple in the following month. Whilst no exact reason was given why the memecoin grew so fast during this time, the digital currency did become available on Coinbase, one of the world's most well-known crypto exchanges, on September 17. This move, and the fact that consumers in the U.S. and the UK overall tend to invest in crypto for fun or as a potential growth investment, might explain the popularity of the dog-themed coin. Indeed, Shiba Inu ranked as the number 13 cryptocurrency in the world based on market cap in late October 2021 - closely behind DeFi-affilated like Uniswap (UNI) and Terra (LUNA).

At the end of December 2024, the Ethereum cryptocurrency had been processed well to 39 million times on-chain that month. This was about three times that of the more commonly known rival Bitcoin, which saw a total of 12.7 million transactions that month. Other leading cryptocurrencies also saw significantly less transaction activity. What kind of transactions were these? Cryptocurrencies are digital currencies which owe their credibility to their technology rather than a central bank. Many of the transactions in this statistic involve cryptocurrency exchanges which exchange these coins for other currencies, including traditional currencies such as U.S. dollars or euros. In selected countries, Bitcoin ATMs also dispense the local currency in exchange for Bitcoin. However, few retailers accept that or any other cryptocurrency on a large scale. Cryptocurrency as an investment Many cryptocurrency enthusiasts point to the high market capitalization of their favorite cryptocurrencies. Moreover, the currency price is an important factor. The price volatility of Bitcoin and others attracts investors, hoping to buy low and sell high.

Bitcoin dominance steadily declined in April 2024 to below 50 percent, amid rumors of central banks halting or potentially lowering interest rates in the future. Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrics available. It measures the coin's market cap relative to the overall crypto market — effectively showing how strong Bitcoin compared to all the other cryptocurrencies that are not BTC, called "altcoins". Why dominance matters is because market caps of any crypto can change relatively quickly, either due to sudden price changes or a change of recorded trading volume. Essentially, the figure somewhat resembles a trading sentiment, revealing whether Bitcoin investors are responding to certain events or whether Bitcoin is losing out on functions offered by, for example, stablecoins or NFT tokens. "Dominance" criticism: Ethereum and stablecoin The interpretation of the Bitcoin metric is not without its criticism. When first conceived, Bitcoin was the first cryptocurrency to be created and had a substantial market share within all cryptocurrencies? The overall share of stablecoins, such as Tether, as well as Ethereum increasingly start to resemble that of Bitcoin, however. Some analysts argue against this comparison. For one, they point towards the large influence of trading activity between Bitcoin and Ethereum in the dominance metric. Second, they argue that stablecoins can be traded in for Bitcoin and Ethereum, essentially showing how much investors are willing to engage with "regular" cryptocurrency. A rally around Bitcoin in late 2023? By December 2023, the Bitcoin price reached roughly 41,000 U.S. dollars — the first time in 20 months such a value was reached. A weaker U.S. dollar, speculation on decreasing interest rates, and a potential Bitcoin ETF approval are believed to be at the heart of this price increase. Whether this will hold in 2024 is unclear: The monthly interest rate from the U.S. Fed is speculated to decrease in 2024, despite a vow of "higher for longer". In December 2023, the thought of decreasing interest rates and the potential of a Bitcoin ETF fuelled market sentiment towards riskier assets.