20 datasets found
  1. Dogecoin DOGE/USD price history up to June 30, 2025

    • statista.com
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Dogecoin DOGE/USD price history up to June 30, 2025 [Dataset]. https://www.statista.com/statistics/1200235/dogecoin-price-index/
    Explore at:
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Aug 9, 2022 - Jun 30, 2025
    Area covered
    Worldwide
    Description

    The price of the cryptocurrency based on the famous internet meme broke its price decline in early November 2022 - as people started buying the coin after FTX's collapse. This rally only lasted for a few days, however, as a Dogecoin was worth roughly 0.16 U.S. dollars on June 30, 2025. This is a different development than in 2021 - when the crypto became very popular in a short amount of time. Between January 28 and January 29, 2021, Dogecoin's value grew by around 216 percent to 0.023535 U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available: not necessarily for its price - the prices of Bitcoin (BTC), Ethereum (ETH), Ripple (XRP) and several other virtual currencies were much higher than that of DOGE - but for its growth.

  2. Daily Dogecoin (DOGE) market cap history up to January 30, 2025

    • statista.com
    Updated Jan 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Daily Dogecoin (DOGE) market cap history up to January 30, 2025 [Dataset]. https://www.statista.com/statistics/1201792/market-cap-dogecoin/
    Explore at:
    Dataset updated
    Jan 31, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Dogecoin's market cap grew six-fold in January 2021 after tweets from Tesla CEO Elon Musk, and has kept on growing since. By February 2021, the market cap of the cryptocurrency based on the famous internet meme had already doubled again. Compared to both the Bitcoin market capitalization as well as the Ethereum market cap, Dogecoin was not as popular.

  3. Daily Dogecoin (DOGE) 24h trade volume history up to January 27, 2025

    • statista.com
    Updated Jul 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Dogecoin (DOGE) 24h trade volume history up to January 27, 2025 [Dataset]. https://www.statista.com/statistics/1272934/dogecoin-trade-volume/
    Explore at:
    Dataset updated
    Jul 9, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Dogecoin trading volume did not reach until significant value until 2021, when public endorsements and certain events led to significant investor interest. The biggest recorded volume occurred in **************, two days after Tesla CEO Elon Musk posted - and eventually deleted - a cryptic tweet that said "Doge Barking at the Moon", along with a picture of the 1926 painting with the same name from Spanish artist Joan Miró. Many people saw this message as yet another endorsement for the cryptocurrency, as it looked like a reference to "to the moon" - originally a catch phrase from Reddit group WallStreetBets for the GameStop stock and eventually became associated with Dogecoin. This because around this time, the Dogecoin price development exceeded that of Bitcoin.

  4. o

    Data from: Dogecoin

    • public.opendatasoft.com
    • data.smartidf.services
    • +2more
    csv, excel, json
    Updated Apr 11, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2022). Dogecoin [Dataset]. https://public.opendatasoft.com/explore/dataset/dogecoin/
    Explore at:
    csv, excel, jsonAvailable download formats
    Dataset updated
    Apr 11, 2022
    Description

    Daily cryptocurrency data (transaction count, on-chain transaction volume, value of created coins, price, market cap, and exchange volume) in CSV format. The data sample stretches back to December 2013. Daily on-chain transaction volume is calculated as the sum of all transaction outputs belonging to the blocks mined on the given day. “Change” outputs are not included. Transaction count figure doesn’t include coinbase transactions. Zcash figures for on-chain volume and transaction count reflect data collected for transparent transactions only. In the last month, 10.5% (11/18/17) of ZEC transactions were shielded, and these are excluded from the analysis due to their private nature. Thus transaction volume figures in reality are higher than the estimate presented here, and NVT and exchange to transaction value lower. Data on shielded and transparent transactions can be found here and here. Decred data doesn’t include tickets and voting transactions. Monero transaction volume is impossible to calculate due to RingCT which hides transaction amounts.

  5. w

    Dataset of highest price and opening price of cryptos per day where crypto...

    • workwithdata.com
    Updated May 9, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Dataset of highest price and opening price of cryptos per day where crypto equals Dogecoin and date equals 2025-03-17 [Dataset]. https://www.workwithdata.com/datasets/cryptos-daily?col=crypto%2Cdate%2Chighest_price%2Copening_price&f=2&fcol0=crypto&fcol1=date&fop0=%3D&fop1=%3D&fval0=Dogecoin&fval1=2025-03-17
    Explore at:
    Dataset updated
    May 9, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This dataset is about cryptos per day. It has 1 row and is filtered where the crypto is Dogecoin and the date is the 17th of March 2025. It features 4 columns: date, opening price, and highest price.

  6. Top 10 Crypto-Coin Historical Data (2014-2024)

    • kaggle.com
    Updated Dec 2, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Farhan Ali (2024). Top 10 Crypto-Coin Historical Data (2014-2024) [Dataset]. https://www.kaggle.com/datasets/farhanali097/top-10-crypto-coin-historical-data-2014-2024
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Dec 2, 2024
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Farhan Ali
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Description

    This dataset contains historical price data for the top global cryptocurrencies, sourced from Yahoo Finance. The data spans the following time frames for each cryptocurrency:

    BTC-USD (Bitcoin): From 2014 to December 2024 ETH-USD (Ethereum): From 2017 to December 2024 XRP-USD (Ripple): From 2017 to December 2024 USDT-USD (Tether): From 2017 to December 2024 SOL-USD (Solana): From 2020 to December 2024 BNB-USD (Binance Coin): From 2017 to December 2024 DOGE-USD (Dogecoin): From 2017 to December 2024 USDC-USD (USD Coin): From 2018 to December 2024 ADA-USD (Cardano): From 2017 to December 2024 STETH-USD (Staked Ethereum): From 2020 to December 2024

    Key Features:

    Date: The date of the record. Open: The opening price of the cryptocurrency on that day. High: The highest price during the day. Low: The lowest price during the day. Close: The closing price of the cryptocurrency on that day. Adj Close: The adjusted closing price, factoring in stock splits or dividends (for stablecoins like USDT and USDC, this value should be the same as the closing price). Volume: The trading volume for that day.

    Data Source:

    The dataset is sourced from Yahoo Finance and spans daily data from 2014 to December 2024, offering a rich set of data points for cryptocurrency analysis.

    Use Cases:

    Market Analysis: Analyze price trends and historical market behavior of leading cryptocurrencies. Price Prediction: Use the data to build predictive models, such as time-series forecasting for future price movements. Backtesting: Test trading strategies and financial models on historical data. Volatility Analysis: Assess the volatility of top cryptocurrencies to gauge market risk. Overview of the Cryptocurrencies in the Dataset: Bitcoin (BTC): The pioneer cryptocurrency, often referred to as digital gold and used as a store of value. Ethereum (ETH): A decentralized platform for building smart contracts and decentralized applications (DApps). Ripple (XRP): A payment protocol focused on enabling fast and low-cost international transfers. Tether (USDT): A popular stablecoin pegged to the US Dollar, providing price stability for trading and transactions. Solana (SOL): A high-speed blockchain known for low transaction fees and scalability, often seen as a competitor to Ethereum. Binance Coin (BNB): The native token of Binance, the world's largest cryptocurrency exchange, used for various purposes within the Binance ecosystem. Dogecoin (DOGE): Initially a meme-inspired coin, Dogecoin has gained a strong community and mainstream popularity. USD Coin (USDC): A fully-backed stablecoin pegged to the US Dollar, commonly used in decentralized finance (DeFi) applications. Cardano (ADA): A proof-of-stake blockchain focused on scalability, sustainability, and security. Staked Ethereum (STETH): A token representing Ethereum staked in the Ethereum 2.0 network, earning staking rewards.

    This dataset provides a comprehensive overview of key cryptocurrencies that have shaped and continue to influence the digital asset market. Whether you're conducting research, building prediction models, or analyzing trends, this dataset is an essential resource for understanding the evolution of cryptocurrencies from 2014 to December 2024.

  7. A

    ‘Doge Coin: An explosion’ analyzed by Analyst-2

    • analyst-2.ai
    Updated Jan 6, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Analyst-2 (analyst-2.ai) / Inspirient GmbH (inspirient.com) (2022). ‘Doge Coin: An explosion’ analyzed by Analyst-2 [Dataset]. https://analyst-2.ai/analysis/kaggle-doge-coin-an-explosion-98dc/eb83891a/?iid=002-697&v=presentation
    Explore at:
    Dataset updated
    Jan 6, 2022
    Dataset authored and provided by
    Analyst-2 (analyst-2.ai) / Inspirient GmbH (inspirient.com)
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Analysis of ‘Doge Coin: An explosion’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/cyruskouhyar/doge-coin-an-explosion on 13 February 2022.

    --- Dataset description provided by original source is as follows ---

    Context🔥

    this Dataset contains the doge coin prices in 2019-Now

    Content💯

    Doge Coin prices with details, open, close, low and high prices. open and close and all related dates. API that I got the results of is CoinAPI: with free plan you can access rest api i put the link below so you can also use it.

    https://www.coinapi.io/

    Acknowledgements✔️

    thanks to CoinAPI for this amazing service. I will be happy if you vote up it and follow my kaggle profile.😃 I did the same thing for bitcoin: https://www.kaggle.com/cyruskouhyar/btcprices2015now

    --- Original source retains full ownership of the source dataset ---

  8. o

    Elon's Tweets & DOGEcoin Correlation Data

    • opendatabay.com
    .undefined
    Updated Jul 7, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Datasimple (2025). Elon's Tweets & DOGEcoin Correlation Data [Dataset]. https://www.opendatabay.com/data/ai-ml/b718dc1d-d877-4486-ae4f-161f9f5993a8
    Explore at:
    .undefinedAvailable download formats
    Dataset updated
    Jul 7, 2025
    Dataset authored and provided by
    Datasimple
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Data Science and Analytics
    Description

    This dataset provides a unique dual collection of information. It brings together tweets made by Elon Musk during 2021 with corresponding minute-by-minute Dogecoin (DOGE) price data for the same year. The primary aim is to facilitate exploration into the potential correlations between an influential individual's social media activity and cryptocurrency market movements. It offers a valuable resource for studying the impact of social media on financial markets, for developing trading strategies, or as a distinct case study within socio-economic dynamics in the digital age.

    Columns

    The dataset is structured into two distinct parts:

    • Elon Musk's 2021 Tweets:
      • Datetime: The time in UTC when the tweet was made.
      • Tweet Id: The unique identification number for each tweet.
      • Text: The full content of the tweet.
    • Dogecoin (DOGE) Price Data for 2021:
      • This section includes minute-level price data for Dogecoin cryptocurrency throughout 2021, recorded in the UTC time zone. Specific column names for price data (e.g., Open, High, Low, Close, Volume) are not explicitly detailed in the provided information, but it is derived from Binance API klines.

    Distribution

    The dataset typically comes in a CSV file format. It contains a significant collection of Elon Musk's tweets from 2021 and minute-level Dogecoin price data for the entirety of 2021. The tweet data includes unique values for datetime and tweet IDs. Specific total row counts are not explicitly provided for the combined dataset, but the tweet section alone includes thousands of unique entries across different time intervals within the year.

    Usage

    This dataset is ideal for a variety of analytical and research applications, including:

    • Sentiment Analysis: Analysing the sentiment of Elon Musk's tweets.
    • Natural Language Processing (NLP): Developing and testing NLP models on social media text.
    • Time-Series Analysis: Examining trends and patterns in Dogecoin price movements.
    • Market Trend Prediction: Building models to predict cryptocurrency market trends.
    • Correlation Studies: Investigating the relationship between public figures' social media activity and market fluctuations.
    • Trading Strategy Development: Informing or developing algorithmic trading strategies.
    • Socio-economic Research: Utilising it as a case study for the influence of social media on economic behaviour.

    Coverage

    The dataset's coverage is as follows:

    • Geographic Scope: Global, as social media influence and cryptocurrency markets are worldwide.
    • Time Range: The entire year of 2021, for both Elon Musk's tweets and Dogecoin price data. All timestamps are in UTC.
    • Demographic Scope: Focuses on the public activity of a specific influential individual (@elonmusk) and the global cryptocurrency market for Dogecoin.

    License

    CC0

    Who Can Use It

    This dataset is suitable for:

    • Data Scientists: For advanced analytics, machine learning model development, and time-series forecasting.
    • Researchers: Academics and independent researchers studying social media impact, market dynamics, and socio-economic phenomena.
    • Financial Analysts: To gain insights into market drivers and develop trading strategies.
    • NLP Practitioners: For training and evaluating natural language processing models.
    • Students: As an educational resource for projects involving data analysis, statistics, and social media studies.

    Dataset Name Suggestions

    • Elon Musk Tweets & DOGE Price 2021
    • Musk's 2021 Tweets and Dogecoin Market Data
    • Social Media Influence on Crypto Prices 2021
    • Elon's Tweets & DOGEcoin Correlation Data
    • 2021 Musk Tweets & Dogecoin Value Tracker

    Attributes

    Original Data Source: Elon Musk's 2021 Tweets and DOGEcoin Price Data

  9. Shiba Inu SHIB/USD price history up to May 19, 2025

    • statista.com
    Updated May 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Shiba Inu SHIB/USD price history up to May 19, 2025 [Dataset]. https://www.statista.com/statistics/1271588/shiba-inu-price-index/
    Explore at:
    Dataset updated
    May 19, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Memecoin Shiba Inu saw its price grow by more than 300 percent within one and the same month, marking a trading fury reminiscent of Dogecoin in early 2021. Indeed, the SHIB coin ranked as one of the biggest crypto in the world based on 24h trading volume in October 2021 - with trading activity being almost as high as that of Ethereum. Originally starting out as a fun token based on the famous Japanese dog breed, the digital currency grabbed mainstream attention in 2021 probably due to its low barrier of entry: Even after its price spikes, Shiba Inu was one of the cheapest coins available, especially when compared to the price of 99 other cryptocurrencies. Combine this with survey information that most consumers in the U.S. and the UK invest in crypto either for growth or fun, and Shiba Inu is probably seen by many as a relatively simple, "quick win" investment. As of May 19, 2025, the price of one million Shiba Inu is 14.08.

  10. Integrated Cryptocurrency Historical Data for a Predictive Data-Driven...

    • cryptodata.center
    Updated Dec 4, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    cryptodata.center (2024). Integrated Cryptocurrency Historical Data for a Predictive Data-Driven Decision-Making Algorithm - Dataset - CryptoData Hub [Dataset]. https://cryptodata.center/dataset/integrated-cryptocurrency-historical-data-for-a-predictive-data-driven-decision-making-algorithm
    Explore at:
    Dataset updated
    Dec 4, 2024
    Dataset provided by
    CryptoDATA
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Cryptocurrency historical datasets from January 2012 (if available) to October 2021 were obtained and integrated from various sources and Application Programming Interfaces (APIs) including Yahoo Finance, Cryptodownload, CoinMarketCap, various Kaggle datasets, and multiple APIs. While these datasets used various formats of time (e.g., minutes, hours, days), in order to integrate the datasets days format was used for in this research study. The integrated cryptocurrency historical datasets for 80 cryptocurrencies including but not limited to Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Tether (USDT), Ripple (XRP), Solana (SOL), Polkadot (DOT), USD Coin (USDC), Dogecoin (DOGE), Tron (TRX), Bitcoin Cash (BCH), Litecoin (LTC), EOS (EOS), Cosmos (ATOM), Stellar (XLM), Wrapped Bitcoin (WBTC), Uniswap (UNI), Terra (LUNA), SHIBA INU (SHIB), and 60 more cryptocurrencies were uploaded in this online Mendeley data repository. Although the primary attribute of including the mentioned cryptocurrencies was the Market Capitalization, a subject matter expert i.e., a professional trader has also guided the initial selection of the cryptocurrencies by analyzing various indicators such as Relative Strength Index (RSI), Moving Average Convergence/Divergence (MACD), MYC Signals, Bollinger Bands, Fibonacci Retracement, Stochastic Oscillator and Ichimoku Cloud. The primary features of this dataset that were used as the decision-making criteria of the CLUS-MCDA II approach are Timestamps, Open, High, Low, Closed, Volume (Currency), % Change (7 days and 24 hours), Market Cap and Weighted Price values. The available excel and CSV files in this data set are just part of the integrated data and other databases, datasets and API References that was used in this study are as follows: [1] https://finance.yahoo.com/ [2] https://coinmarketcap.com/historical/ [3] https://cryptodatadownload.com/ [4] https://kaggle.com/philmohun/cryptocurrency-financial-data [5] https://kaggle.com/deepshah16/meme-cryptocurrency-historical-data [6] https://kaggle.com/sudalairajkumar/cryptocurrencypricehistory [7] https://min-api.cryptocompare.com/data/price?fsym=BTC&tsyms=USD [8] https://min-api.cryptocompare.com/ [9] https://p.nomics.com/cryptocurrency-bitcoin-api [10] https://www.coinapi.io/ [11] https://www.coingecko.com/en/api [12] https://cryptowat.ch/ [13] https://www.alphavantage.co/ This dataset is part of the CLUS-MCDA (Cluster analysis for improving Multiple Criteria Decision Analysis) and CLUS-MCDAII Project: https://aimaghsoodi.github.io/CLUSMCDA-R-Package/ https://github.com/Aimaghsoodi/CLUS-MCDA-II https://github.com/azadkavian/CLUS-MCDA

  11. M

    Manic Doge (MANICDOGE) price history & Manic Doge historical data by minute,...

    • bitget.live
    xlsx
    Updated Jul 14, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bitget (2025). Manic Doge (MANICDOGE) price history & Manic Doge historical data by minute, hour, day, month, and year [Dataset]. https://www.bitget.live/ph/price/manic-doge/historical-data
    Explore at:
    xlsx(5335 bytes)Available download formats
    Dataset updated
    Jul 14, 2025
    Dataset authored and provided by
    Bitget
    License

    https://www.bitget.com/ph/price/manic-dogehttps://www.bitget.com/ph/price/manic-doge

    Time period covered
    Jul 13, 2024 - Jul 13, 2025
    Description

    Manic Doge Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa Manic Doge sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng Manic Doge, tumaas ang halaga nito sa hindi pa naganap na peak sa 2025-07-13, na lumampas sa -- USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni Manic Doge, na karaniwang tinutukoy bilang "Manic Doge all-time low", ay naganap noong 2025-07-13. Kung ang isa ay bumili ng Manic Doge sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 0%. Sa pamamagitan ng disenyo, ang 100,000 Manic Doge ay malilikha. Sa ngayon, ang circulating supply ng Manic Doge ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang Manic Doge dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

  12. CRAZY DOGE (CRAZYDOGE) price history & CRAZY DOGE historical data by minute,...

    • bitget.live
    xlsx
    Updated Jul 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bitget (2025). CRAZY DOGE (CRAZYDOGE) price history & CRAZY DOGE historical data by minute, hour, day, month, and year [Dataset]. https://www.bitget.live/ph/price/crazy-doge/historical-data
    Explore at:
    xlsx(30734 bytes)Available download formats
    Dataset updated
    Jul 13, 2025
    Dataset authored and provided by
    Bitget
    License

    https://www.bitget.com/ph/price/crazy-dogehttps://www.bitget.com/ph/price/crazy-doge

    Time period covered
    Jul 12, 2024 - Jul 12, 2025
    Description

    CRAZY DOGE Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa CRAZY DOGE sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng CRAZY DOGE, tumaas ang halaga nito sa hindi pa naganap na peak sa 2023-12-05, na lumampas sa $0.{11}1290 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni CRAZY DOGE, na karaniwang tinutukoy bilang "CRAZY DOGE all-time low", ay naganap noong 2024-12-17. Kung ang isa ay bumili ng CRAZY DOGE sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 193%. Sa pamamagitan ng disenyo, ang 99,974.33T CRAZY DOGE ay malilikha. Sa ngayon, ang circulating supply ng CRAZY DOGE ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang CRAZY DOGE dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

  13. Elon Musk Accused of Insider Trading in Dogecoin Lawsuit (Forecast)

    • kappasignal.com
    Updated Jun 3, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). Elon Musk Accused of Insider Trading in Dogecoin Lawsuit (Forecast) [Dataset]. https://www.kappasignal.com/2023/06/elon-musk-accused-of-insider-trading-in.html
    Explore at:
    Dataset updated
    Jun 3, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Elon Musk Accused of Insider Trading in Dogecoin Lawsuit

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  14. Doge Inu (DINU) price history & Doge Inu historical data by minute, hour,...

    • bitget.cloud
    xlsx
    Updated Jun 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bitget (2025). Doge Inu (DINU) price history & Doge Inu historical data by minute, hour, day, month, and year [Dataset]. https://www.bitget.cloud/ph/price/doge-inu/historical-data
    Explore at:
    xlsx(11015 bytes)Available download formats
    Dataset updated
    Jun 24, 2025
    Dataset authored and provided by
    Bitget
    License

    https://www.bitget.com/ph/price/doge-inuhttps://www.bitget.com/ph/price/doge-inu

    Time period covered
    Jun 23, 2024 - Jun 24, 2025
    Description

    Doge Inu Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa Doge Inu sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng Doge Inu, tumaas ang halaga nito sa hindi pa naganap na peak sa 2023-05-12, na lumampas sa $0.{8}1242 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni Doge Inu, na karaniwang tinutukoy bilang "Doge Inu all-time low", ay naganap noong 2023-09-11. Kung ang isa ay bumili ng Doge Inu sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na -100%. Sa pamamagitan ng disenyo, ang 420.69T Doge Inu ay malilikha. Sa ngayon, ang circulating supply ng Doge Inu ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang Doge Inu dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

  15. Phat Doge Givings (GIVING) price history & Phat Doge Givings historical data...

    • bitget.live
    xlsx
    Updated Jul 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bitget (2025). Phat Doge Givings (GIVING) price history & Phat Doge Givings historical data by minute, hour, day, month, and year [Dataset]. https://www.bitget.live/ph/price/phat-doge-givings/historical-data
    Explore at:
    xlsx(32934 bytes)Available download formats
    Dataset updated
    Jul 13, 2025
    Dataset authored and provided by
    Bitget
    License

    https://www.bitget.com/ph/price/phat-doge-givingshttps://www.bitget.com/ph/price/phat-doge-givings

    Time period covered
    Jul 12, 2024 - Jul 12, 2025
    Description

    Phat Doge Givings Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa Phat Doge Givings sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng Phat Doge Givings, tumaas ang halaga nito sa hindi pa naganap na peak sa 2021-09-16, na lumampas sa $0.{5}3731 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni Phat Doge Givings, na karaniwang tinutukoy bilang "Phat Doge Givings all-time low", ay naganap noong 2021-12-03. Kung ang isa ay bumili ng Phat Doge Givings sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na --%. Sa pamamagitan ng disenyo, ang 100B Phat Doge Givings ay malilikha. Sa ngayon, ang circulating supply ng Phat Doge Givings ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang Phat Doge Givings dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

  16. Daily market cap history of the 10 largest stablecoins up to May 19, 2025

    • statista.com
    • ai-chatbox.pro
    Updated May 21, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Daily market cap history of the 10 largest stablecoins up to May 19, 2025 [Dataset]. https://www.statista.com/statistics/1255835/stablecoin-market-capitalization/
    Explore at:
    Dataset updated
    May 21, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The market cap of the top 10 stablecoin initially multiplied over time, reaching a combined value of over *** billion USD in May 2025. Note this value does not include TerraUSD (UST), the algorithmic stablecoin tied to the LUNA crypto which declined severely in May 2022. Up to then, estimates reveal that the market cap had more than tripled within five months - likely following growing interest worldwide in cryptocurrencies, after sudden price spikes in a coin like Dogecoin (DOGE). Stability above all, or what does a stablecoin do? Stablecoins are cryptocurrencies - like the commonly known Bitcoin (BTC) and Ethereum (ETH) - but their value is determined differently. Whilst the price of Bitcoin mainly follows supply - how many coins are being mined or are available to purchase - and demand - how many investors want to buy the coin - stablecoins are synthetically connected to the price of an altogether different asset. Tether's USDT, for instance, is connected to the price development of the U.S. dollar (USD): if the U.S. dollar falls in the FX market, so does the USDT. Compare this to the "regular" price history of a cryptocurrency like Ripple (XRP) and stablecoins reveal themselves to be a relatively less volatile digital currency to either use or invest in than their counterparts in the free market. A test ground for digital payments This stability of these particular cryptocurrencies is important for two areas in digital payments that do not prefer volatility. For instance, these coins are a popular choice within the world of Decentralized Finance or DeFi - an online financial market without the supervision of central bank that relies on cryptocurrencies for payments and loans. Because of that reliance, it is a market that can rapidly change in size due to price fluctuations or changing transaction fees of certain cryptocurrencies - something that is less likely to occur when using stablecoins. Additionally, stablecoins are considered the inspiration for so-called CBDC or Central Bank Digital Currencies - such as China's e-CNY currency or the "digital euro" that is being researched in the EU-27. In terms of how advanced countries worldwide are into researching their own cryptocurrency, China ranked third in 2020, behind Cambodia, and The Bahamas.

  17. Daily Shiba Inu (SHIB) market cap history up to January 30, 2025

    • statista.com
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Shiba Inu (SHIB) market cap history up to January 30, 2025 [Dataset]. https://www.statista.com/statistics/1271617/shiba-inu-daily-market-cap/
    Explore at:
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Somewhat resembling developments of Dogecoin in early 2021, the market cap of Shiba Inu (SHIB) more than tripled in only a few weeks. This rapid growth especially occurred since September 2021, with the cryptocurrency breaking the ** billion U.S. dollar barrier multiple in the following month. Whilst no exact reason was given why the memecoin grew so fast during this time, the digital currency did become available on Coinbase, one of the world's most well-known crypto exchanges, on September 17. This move, and the fact that consumers in the U.S. and the UK overall tend to invest in crypto for fun or as a potential growth investment, might explain the popularity of the dog-themed coin. Indeed, Shiba Inu ranked as the number ** cryptocurrency in the world based on market cap in late October 2021 - closely behind DeFi-affilated like Uniswap (UNI) and Terra (LUNA).

  18. Quantity of cryptocurrencies as of June 2025

    • statista.com
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quantity of cryptocurrencies as of June 2025 [Dataset]. https://www.statista.com/statistics/863917/number-crypto-coins-tokens/
    Explore at:
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jun 2025
    Area covered
    Worldwide
    Description

    How many cryptocurrencies are there? In short, there were over ***** as of June 2025, although there were many more digital coins in the early months of 2022. Note, however, that a large portion of cryptocurrencies might not be that significant. There are other estimates of roughly ****** cryptocurrencies existing, but most of these are either inactive or discontinued. Due to how open the creation process of a cryptocurrency is, it is relatively easy to make one. Indeed, the top 20 cryptocurrencies make up nearly ** percent of the total market. Why are there thousands of cryptocurrencies? Any private individual or company that knows how to write a program on a blockchain can technically create a cryptocurrency. That blockchain can be an existing one. Ethereum and Binance Smart Chain are popular blockchain platforms for such ends, including smart contracts within Decentralized Finance (DeFi). The ease of crypto creation allows some individuals to find solutions to real-world payment problems while others hope to make a quick profit. This explains why some crypto lack utility. Meme coins such as Dogecoin - named after a Japanese dog species - are an infamous example, with Dogecoin's creator coming out and stating the coin started as a joke. The many types of cryptocurrency Meme coins are but one group of cryptocurrencies. Other types include altcoins, utility tokens, governance tokens, and stablecoins. Altcoins are often measured against Bitcoin, as this refers to all crypto that followed Bitcoin - the first digital currency ever created. Utility tokens and governance tokens are somewhat connected to NFTs and the metaverse. A specific example is the MANA cryptocurrency, which allows real estate purchases in the Decentraland metaverse. Stablecoins refer to the likes of Tether, which are pegged to a real-world asset like the U.S. dollar. Such coins are meant to be less volatile than regular cryptocurrency.

  19. Quarterly number of Coinbase users worldwide 2018-2022

    • statista.com
    Updated Jul 7, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly number of Coinbase users worldwide 2018-2022 [Dataset]. https://www.statista.com/statistics/803531/number-of-coinbase-users/
    Explore at:
    Dataset updated
    Jul 7, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Verified users of the Coinbase trading platform increased over ***** times between 2018 and 2021 as interest in cryptocurrency grew. Cryptocurrency apps became significantly more popular between December 2020 and January 2021 and the price of Bitcoin grew significantly, and other cryptocurrencies such as Dogecoin attracted more and more general interest.

    Big in the West: Coinbase users by country

    The Delaware based platform reached its highest ever number of daily active users (DAU) in the United States in early 2021: The number of DAUs for the Coinbase app was significantly higher than many other cryptocurrency wallets available. Coinbase was not just popular in its native country, however. More than *** out of 10 respondents in the United Kingdom said they preferred to use Coinbase over other exchanges in 2019, with 2021 DAU figures further strengthening the app's position in the UK. Coinbase was also popular in Germany in 2021, although this country had several domestic alternatives at its disposal.

    Cryptocurrency's gender gap

    Crypto owners or investors overall tend to be male rather than women. This trend is observed several countries worldwide, and in different regions as well. For instance, Colombia was said to be one of *** Latin American countries with the highest percentage of female users, even though Colombian women did not make up a clear majority. In Oceania, crypto ownership among Australia women showed a decline between 2019 and 2020. Note this information stems from consumer surveys, with most of these being released either in late 2020 or early 2021 - right before the Bitcoin and Ethereum prices went up dramatically. Whether these figures have changed come 2021, can therefore not yet be established.

  20. Monthly downloads of the biggest crypto wallets worldwide 2015-2025

    • statista.com
    • ai-chatbox.pro
    Updated Apr 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly downloads of the biggest crypto wallets worldwide 2015-2025 [Dataset]. https://www.statista.com/statistics/1206516/global-cryptocurrency-app-downloads/
    Explore at:
    Dataset updated
    Apr 25, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2015 - Feb 2025
    Area covered
    Worldwide
    Description

    Download figures for crypto wallets in 2024 were much closer to the all-time high reached in the middle of 2021 than in other years. This after comparing download figures from several apps, including Coinbase, Blockchain.com, Metamask, Trust, and Binance, among others. Whilst the ten most popular cryptocurrency wallets registered roughly *** million downloads in December 2020, one month later it had grown to over *** million. It is around this time the price of Bitcoin grew significantly, and other cryptocurrencies such as Dogecoin attracted more and more general interest.

  21. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Dogecoin DOGE/USD price history up to June 30, 2025 [Dataset]. https://www.statista.com/statistics/1200235/dogecoin-price-index/
Organization logo

Dogecoin DOGE/USD price history up to June 30, 2025

Explore at:
Dataset updated
Jun 30, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Aug 9, 2022 - Jun 30, 2025
Area covered
Worldwide
Description

The price of the cryptocurrency based on the famous internet meme broke its price decline in early November 2022 - as people started buying the coin after FTX's collapse. This rally only lasted for a few days, however, as a Dogecoin was worth roughly 0.16 U.S. dollars on June 30, 2025. This is a different development than in 2021 - when the crypto became very popular in a short amount of time. Between January 28 and January 29, 2021, Dogecoin's value grew by around 216 percent to 0.023535 U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available: not necessarily for its price - the prices of Bitcoin (BTC), Ethereum (ETH), Ripple (XRP) and several other virtual currencies were much higher than that of DOGE - but for its growth.

Search
Clear search
Close search
Google apps
Main menu