Dogecoin (DOGE) price per day from July 1, 2022 to March 26, 2025 (in U.S. cents)

Dogecoin's market cap grew six-fold in January 2021 after tweets from Tesla CEO Elon Musk, and has kept on growing since. By February 2021, the market cap of the cryptocurrency based on the famous internet meme had already doubled again. Compared to both the Bitcoin market capitalization as well as the Ethereum market cap, Dogecoin was not as popular.

Відстеження історії цін DOGE-1 дозволяє криптоінвесторам легко контролювати ефективність своїх інвестицій. Ви можете зручно відстежувати значення відкриття, максимуму і закриття для DOGE-1, а також обсягу торгівлі протягом певного часу. Крім того, ви можете миттєво переглянути щоденні зміни у відсотках, що дозволяє легко визначити дні зі значними коливаннями. Згідно з нашими даними історії цін DOGE-1, його вартість злетіла до безпрецедентного піку в 2024-02-05, перевищивши $0.001473 USD. З іншого боку, найнижча точка цінової траєкторії DOGE-1, яку зазвичай називають «історичним мінімумом DOGE-1», сталася на 2025-02-28. Якби хтось придбав DOGE-1 за цей час, то зараз він би мав неабиякий прибуток у розмірі -4%. За задумом, буде створено 420,000,000 DOGE-1. Наразі циркулююча пропозиція DOGE-1 становить приблизно 0. Всі ціни, вказані на цій сторінці, отримані від надійного джерела Bitget. Дуже важливо покладатися на єдине джерело для тестування ваших інвестицій, оскільки значення можуть відрізнятися у різних продавців. До наших даних історичної ціни DOGE-1 входять дані з інтервалами в 1 хвилину, 1 день, 1 тиждень та 1 місяць (відкриття/макс./мін./закриття/обсяг). Ці дані пройшли ретельне тестування для забезпечення узгодженості, повноти та точності. Вони спеціально підібрані для моделювання торгівлі та бек-тестування, доступні для безоплатного завантаження та оновлюються в режимі реального часу.

Memecoin Shiba Inu saw its price grow by more than 300 percent within one and the same month, marking a trading fury reminiscent of Dogecoin in early 2021. Indeed, the SHIB coin ranked as one of the biggest crypto in the world based on 24h trading volume in October 2021 - with trading activity being almost as high as that of Ethereum. Originally starting out as a fun token based on the famous Japanese dog breed, the digital currency grabbed mainstream attention in 2021 probably due to its low barrier of entry: Even after its price spikes, Shiba Inu was one of the cheapest coins availalbe, especially when compared to the price of 99 other cryptocurrencies. Combine this with survey information that most consumers in the U.S. and the UK invest in crypto either for growth or fun, and Shiba Inu is probably seen by many as a relatively simple, "quick win" investment.

This scatter chart displays opening price ($) against closing price ($) and is filtered where the crypto is Dogecoin and the date is the 17th of March 2025. The data is about cryptos per day.

Відстеження історії цін Doge Payment дозволяє криптоінвесторам легко контролювати ефективність своїх інвестицій. Ви можете зручно відстежувати значення відкриття, максимуму і закриття для Doge Payment, а також обсягу торгівлі протягом певного часу. Крім того, ви можете миттєво переглянути щоденні зміни у відсотках, що дозволяє легко визначити дні зі значними коливаннями. Згідно з нашими даними історії цін Doge Payment, його вартість злетіла до безпрецедентного піку в 2024-02-20, перевищивши $0.{10}1654 USD. З іншого боку, найнижча точка цінової траєкторії Doge Payment, яку зазвичай називають «історичним мінімумом Doge Payment», сталася на 2024-02-24. Якби хтось придбав Doge Payment за цей час, то зараз він би мав неабиякий прибуток у розмірі -100%. За задумом, буде створено 100,000T Doge Payment. Наразі циркулююча пропозиція Doge Payment становить приблизно 0. Всі ціни, вказані на цій сторінці, отримані від надійного джерела Bitget. Дуже важливо покладатися на єдине джерело для тестування ваших інвестицій, оскільки значення можуть відрізнятися у різних продавців. До наших даних історичної ціни Doge Payment входять дані з інтервалами в 1 хвилину, 1 день, 1 тиждень та 1 місяць (відкриття/макс./мін./закриття/обсяг). Ці дані пройшли ретельне тестування для забезпечення узгодженості, повноти та точності. Вони спеціально підібрані для моделювання торгівлі та бек-тестування, доступні для безоплатного завантаження та оновлюються в режимі реального часу.

World War Dogeの価格履歴の追跡により、暗号資産投資家は投資のパフォーマンスを簡単に監視することができます。World War Dogeの始値、高値、終値、取引量を時系列で簡単に追跡できます。さらに、日々の変化をパーセンテージで即座に表示できるため、大きな変動のあった日を簡単に特定することができます。 World War Dogeの価格履歴データによると、その価値は2025-03-26で前例のないピークにまで急騰し、--ドルを超えました。 一方、一般に「World War Doge史上最安値」と呼ばれる、World War Dogeの価格軌跡の最低点は2025-03-26に発生しました。 その期間中にWorld War Dogeを購入した場合、現在0%という驚くべき利益を享受していることになります。 設計上、1,000,000,000 World War Dogeが作成されます。現時点で、World War Dogeの循環供給量は約0です。 このページに掲載されている価格はすべて、信頼できる情報源であるBitgetから入手したものです。売り手によって価値が異なる可能性があるため、投資のチェックは単一の情報源に頼ることが極めて重要です。 当社のWorld War Doge価格のヒストリカルデータセットには、1分、1日、1週間、1ヶ月の間隔（始値/高値/安値/終値/出来高）のデータが含まれています。これらのデータセットは、一貫性、完全性、正確性を保証するために厳格なテストを受けています。これらは、取引シミュレーションとバックテスト用に特別に設計されており、無料でダウンロードでき、リアルタイムで更新されます。

The market cap of the top 10 stablecoin initially multiplied over time, reaching a combined value of over 221 billion USD in March 2025. Note this value does not include TerraUSD (UST), the algorithmic stablecoin tied to the LUNA crypto which declined severely in May 2022. Up to then, estimates reveal that the market cap had more than tripled within five months - likely in the wake of growing interest worldwide in cryptocurrencies, after sudden price spikes in a coin like Dogecoin (DOGE). Stability above all, or what does a stablecoin do? Stablecoins are cryptocurrencies - like the commonly known Bitcoin (BTC) and Ethereum (ETH) - but their value is determined in a different way. Whilst the price of Bitcoin mainly follows supply - how many coins are being mined or are available to purchase - and demand - how many investors want buy the coin - stablecoins are synthetically connected to the price of an altogether different asset. Tether's USDT, for instance, is connected to the price development of the U.S. dollar (USD): if the U.S. dollar falls in the FX market, so does the USDT. Compare this to the "regular" price history of a cryptocurrency like Ripple (XRP) and stablecoins reveal themselves to be a relatively less volatile digital currency to either use or invest in that their counterparts in the free market. A test ground for digital payments This stability of these particular cryptocurrencies is important for two areas in digital payments that do not prefer volality. For instance, these coins are a popular choice within the world of Decentralized Finance or DeFi - an online financial market without the supervision of central bank that relies on cryptocurrencies for payments and loans. Because of that reliance, it is a market that can rapidly change in size due to price fluctuations or changing transaction fees of certain cryptocurrencies - something that is less likely to occur when using stablecoins. Additionally, stablecoins are seen as the inspiration for so-called CBDC or Central Bank Digital Currencies - such as China's e-CNY currency or the "digital euro" that is being researched in the EU-27. In terms of how advanced countries worldwide are into researching their own cryptocurrency, China ranked third in 2020, behind Cambodia, and The Bahamas.

This horizontal bar chart displays opening price ($) by date using the aggregation sum and is filtered where the crypto is Dogecoin. The data is about cryptos per day.

DOGE WORLD CUP Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa DOGE WORLD CUP sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng DOGE WORLD CUP, tumaas ang halaga nito sa hindi pa naganap na peak sa 2025-03-16, na lumampas sa -- USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni DOGE WORLD CUP, na karaniwang tinutukoy bilang "DOGE WORLD CUP all-time low", ay naganap noong 2025-03-16. Kung ang isa ay bumili ng DOGE WORLD CUP sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 0%. Sa pamamagitan ng disenyo, ang 100B DOGE WORLD CUP ay malilikha. Sa ngayon, ang circulating supply ng DOGE WORLD CUP ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang DOGE WORLD CUP dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

Doge CEO narxlar tarixini kuzatish kriptovalyuta investorlariga o'z investitsiyalari samaradorligini osongina kuzatish imkonini beradi. Vaqt o'tishi bilan Doge CEO uchun ochilish qiymati, yuqori va yopilishini hamda savdo hajmini qulay tarzda kuzatishingiz mumkin. Bundan tashqari, siz kunlik o'zgarishlarni bir zumda foiz sifatida ko'rishingiz mumkin, bu esa sezilarli tebranishlar bo'lgan kunlarni aniqlashni osonlashtiradi. Bizning Doge CEO narxlari tarixiy ma'lumotlariga ko'ra, uning qiymati 2025-03-26da misli ko'rilmagan cho'qqigacha ko'tarilib, -- AQSh dollaridan oshib ketdi. Boshqa tomondan, Doge CEO narxlari traektoriyasidagi eng past nuqta, odatda “Doge CEO barcha vaqtlardagi eng past” deb ataladigan nuqta 2025-03-26 da sodir bo'ldi. Agar kimdir shu vaqt ichida Doge CEO xarid qilgan bo'lsa, u hozirda 0% miqdorida ajoyib foyda olishi mumkin edi. Maqsadga ko'ra 1,000,000,000 Doge CEO yaratiladi. Hozirda Doge CEO aylanma ta'minoti taxminan 0 ni tashkil qiladi. Ushbu sahifada keltirilgan barcha narxlar ishonchli manba Bitgetdan olingan. Investitsiyalaringizni tekshirish uchun bitta manbaga tayanish juda muhim, chunki qiymatlar turli sotuvchilar orasida farq qilishi mumkin. Tarixiy Doge CEO narxlari ma'lumotlar to'plamimiz 1 daqiqa, 1 kun, 1 hafta va 1 oy oralig'idagi ma'lumotlarni o'z ichiga oladi (ochiq/yuqori/past/yopiq/hajm). Ushbu ma'lumotlar to'plamlari izchillik, to'liqlik va aniqlikni ta'minlash uchun qattiq sinovdan o'tkazildi. Ular maxsus savdo simulyatsiyasi va test sinovlari uchun mo'ljallangan bo'lib, ularni bepul yuklab olish mumkin va real vaqt rejimida yangilanadi.

Pelacakan riwayat harga Fantom Doge memungkinkan investor kripto untuk dengan mudah memantau kinerja investasi mereka. Anda dapat dengan mudah melacak nilai pembukaan, tertinggi, dan penutupan Fantom Doge dari waktu ke waktu, beserta volume perdagangan. Selain itu, Anda dapat langsung melihat perubahan harian dalam bentuk persentase, sehingga mudah untuk mengidentifikasi hari-hari dengan fluktuasi yang signifikan. Menurut data riwayat harga Fantom Doge kami, nilainya melambung ke titik tertinggi yang belum pernah terjadi sebelumnya di 2025-03-16, melampaui -- USD. Di sisi lain, titik terendah dalam lintasan harga Fantom Doge, yang biasa disebut sebagai "titik terendah sepanjang masa", terjadi pada 2025-03-16. Jika seseorang membeli Fantom Doge pada saat itu, mereka saat ini akan menikmati profit yang luar biasa sebesar 0%. Secara desain, 1,000T Fantom Doge akan dibuat. Saat ini, suplai Fantom Doge yang beredar sekitar 0. Semua harga yang tercantum di halaman ini diperoleh dari Bitget, sumber yang dapat diandalkan. Sangat penting untuk mengandalkan satu sumber untuk memeriksa investasi Anda, karena nilainya dapat bervariasi di antara penjual yang berbeda. Dataset harga Fantom Doge historis kami mencakup data dengan interval 1 menit, 1 hari, 1 minggu, dan 1 bulan (buka/tinggi/rendah/tutup/volume). Dataset ini telah melalui pengujian yang ketat untuk memastikan konsistensi, kelengkapan, dan keakuratannya. Mereka dirancang khusus untuk tujuan simulasi perdagangan dan backtesting, tersedia untuk diunduh gratis, dan diperbarui secara real-time.

Somewhat resembling developments of Dogecoin in early 2021, the market cap of Shiba Inu (SHIB) more than tripled in only a few weeks. This rapid growth especially occurred since September 2021, with the cryptocurrency breaking the 10 billion U.S. dollar barrier multiple in the following month. Whilst no exact reason was given why the memecoin grew so fast during this time, the digital currency did become available on Coinbase, one of the world's most well-known crypto exchanges, on September 17. This move, and the fact that consumers in the U.S. and the UK overall tend to invest in crypto for fun or as a potential growth investment, might explain the popularity of the dog-themed coin. Indeed, Shiba Inu ranked as the number 13 cryptocurrency in the world based on market cap in late October 2021 - closely behind DeFi-affilated like Uniswap (UNI) and Terra (LUNA).

Bitcoin dominance steadily declined in April 2024 to below 50 percent, amid rumors of central banks halting or potentially lowering interest rates in the future. Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrics available. It measures the coin's market cap relative to the overall crypto market — effectively showing how strong Bitcoin compared to all the other cryptocurrencies that are not BTC, called "altcoins". Why dominance matters is because market caps of any crypto can change relatively quickly, either due to sudden price changes or a change of recorded trading volume. Essentially, the figure somewhat resembles a trading sentiment, revealing whether Bitcoin investors are responding to certain events or whether Bitcoin is losing out on functions offered by, for example, stablecoins or NFT tokens. "Dominance" criticism: Ethereum and stablecoin The interpretation of the Bitcoin metric is not without its criticism. When first conceived, Bitcoin was the first cryptocurrency to be created and had a substantial market share within all cryptocurrencies? The overall share of stablecoins, such as Tether, as well as Ethereum increasingly start to resemble that of Bitcoin, however. Some analysts argue against this comparison. For one, they point towards the large influence of trading activity between Bitcoin and Ethereum in the dominance metric. Second, they argue that stablecoins can be traded in for Bitcoin and Ethereum, essentially showing how much investors are willing to engage with "regular" cryptocurrency. A rally around Bitcoin in late 2023? By December 2023, the Bitcoin price reached roughly 41,000 U.S. dollars — the first time in 20 months such a value was reached. A weaker U.S. dollar, speculation on decreasing interest rates, and a potential Bitcoin ETF approval are believed to be at the heart of this price increase. Whether this will hold in 2024 is unclear: The monthly interest rate from the U.S. Fed is speculated to decrease in 2024, despite a vow of "higher for longer". In December 2023, the thought of decreasing interest rates and the potential of a Bitcoin ETF fuelled market sentiment towards riskier assets.

How many cryptocurrencies are there? In short, there were over 9,000 as of 2023, although there were many more digital coins in the early months of 2022. Note, however, that a large portion of cryptocurrencies might not be that significant. There are other estimates of roughly 20,000 cryptocurrencies existing, but most of these are either inactive or discontinued. Due to how open the creation process of a cryptocurrency is, it is relatively easy to make one. Indeed, the top 20 cryptocurrencies make up nearly 90 percent of the total market. Why are there thousands of cryptocurrencies? Any private individual or company that knows how to write a program on a blockchain can technically create a cryptocurrency. That blockchain can be an existing one. Ethereum and Binance Smart Chain are popular blockchain platforms for such ends, including smart contracts within Decentralized Finance (DeFi). The ease of crypto creation allows some individuals to find solutions to real-world payment problems while others hope to make a quick profit. This explains why some crypto lack utility. Meme coins such as Dogecoin - named after a Japanese dog species - are an infamous example, with Dogecoin's creator coming out and stating the coin started as a joke. The many different types of cryptocurrency Meme coins are but one group of cryptocurrencies. Other types include altcoins, utility tokens, governance tokens, and stablecoins. Altcoins are often measured against Bitcoin, as this refers to all crypto that followed after Bitcoin - the first digital currency ever created. Utility tokens and governance tokens are somewhat connected to NFTs and the metaverse. A specific example is the MANA cryptocurrency, which allows real estate purchases in the Decentraland metaverse. Stablecoins refer to the likes of Tether, which are pegged to a real-world asset like the U.S. dollar. Such coins are meant to be less volatile than regular cryptocurrency.

Bitcoin's blockchain size was close to reaching 5450 gigabytes in 2024, as the database saw exponential growth by nearly one gigabyte every few days. The Bitcoin blockchain contains a continuously growing and tamper-evident list of all Bitcoin transactions and records since its initial release in January 2009. Bitcoin has a set limit of 21 million coins, the last of which will be mined around 2140, according to a forecast made in 2017. Bitcoin mining: A somewhat uncharted world Despite interest in the topic, there are few accurate figures on how big Bitcoin mining is on a country-by-country basis. Bitcoin's design philosophy is at the heart of this. Created out of protest against governments and central banks, Bitcoin's blockchain effectively hides both the country of origin and the destination country within a (mining) transaction. Research involving IP addresses placed the United States as the world's most Bitcoin mining country in 2022 - but the source admits IP addresses can easily be manipulated using VPN. Note that mining figures are different from figures on Bitcoin trading: Africa and Latin America were more interested in buying and selling BTC than some of the world's developed economies. Bitcoin developments Bitcoin's trade volume slowed in the second quarter of 2023, after hitting a noticeable growth at the beginning of the year. The coin outperformed most of the market. Some attribute this to the announcement in June 203 that BlackRock filed for a Bitcoin ETF. This iShares Bitcoin Trust was to use Coinbase Custody as its custodian. Regulators in the United States had not yet approved any applications for spot ETFs on Bitcoin.

Bitcoin's annualized footprint in electricity consumption reached an all-time high in early 2022, then believed to be higher than the power consumption of Finland. This is according to a source that tries to estimate the energy consumption of Bitcoin (BTC). It does by assuming that miner's costs and income are the same thing: The higher the miner's income, the more powerful machinery it can support. By 2025, Bitcoin's energy consumption fell in between the consumption of Australia or the Netherlands. Note, however, there is no central authority where cryptominers report their figures to. Exponential growth As Bitcoin has a maximum supply, the closer the cryptocurrency gets to its limit of 21 million coins, the more effort it takes to mine. Not every cryptocurrency has a maximum supply. Bitcoin, however, stands out as more than 90 percent of all its coins have already been created. This exponential growth cycle indirectly impacts the overall size of the blockchain as well, as it currently grows less fast than it did several years ago. Which countries mine Bitcoin the most? According to the latest available estimates, the United States had a higher Bitcoin mining hashrate than China. This research - using IP addresses from hashers accessing certain Bitcoin mining pools, a method the source admits can lead to issues - was last held in 2022, however. It is generally assumed that the different electricity prices worldwide may impact the decision on where to mine for Bitcoin.

Verified users of the Coinbase trading platform increased over three times between 2018 and 2021 as interest in cryptocurrency grew. Cryptocurrency apps became significantly more popular between December 2020 and January 2021 and the price of Bitcoin grew significantly, and other cryptocurrencies such as Dogecoin attracted more and more general interest.

Big in the West: Coinbase users by country

The Delaware based platform reached its highest ever number of daily active users (DAU) in the United States in early 2021: The number of DAUs for the Coinbase app was significantly higher than many other cryptocurrency wallets available. Coinbase was not just popular in its native country, however. More than six out of 10 respondents in the United Kingdom said they preferred to use Coinbase over other exchanges in 2019, with 2021 DAU figures further strengthening the app's position in the UK. Coinbase was also popular in Germany in 2021, although this country had several domestic alternatives at its disposal.

Cryptocurrency's gender gap

Crypto owners or investors overall tend to be male rather than women. This trend is observed several countries worldwide, and in different regions as well. For instance, Colombia was said to be one of two Latin American countries with the highest percentage of female users, even though Colombian women did not make up a clear majority. In Oceania, crypto ownership among Australia women showed a decline between 2019 and 2020. Note this information stems from consumer surveys, with most of these being released either in late 2020 or early 2021 - right before the Bitcoin and Ethereum prices went up dramatically. Whether these figures have changed come 2021, can therefore not yet be established.