Dogecoin (DOGE) price per day from July 1, 2022 to March 26, 2025 (in U.S. cents)

Dogecoin's market cap grew six-fold in January 2021 after tweets from Tesla CEO Elon Musk, and has kept on growing since. By February 2021, the market cap of the cryptocurrency based on the famous internet meme had already doubled again. Compared to both the Bitcoin market capitalization as well as the Ethereum market cap, Dogecoin was not as popular.

This dataset provides predicted prices, return on investment (ROI), and sentiment analysis for Binance-Peg Dogecoin over a series of dates. The dataset includes predictions for Binance-Peg Dogecoin's price, with low, average, and high values, as well as ROI figures for each predicted date. This data helps users forecast market trends for Binance-Peg Dogecoin and make informed trading decisions.

Dogecoin trading volume did not reach until significant value until 2021, when public endorsements and certain events led to significant investor interest. The biggest recorded volume occurred in April 16, 2021, two days after Tesla CEO Elon Musk posted - and eventually deleted - a cryptic tweet that said "Doge Barking at the Moon", along with a picture of the 1926 painting with the same name from Spanish artist Joan Miró. Many people saw this message as yet another endorsement for the cryptocurrency, as it looked like a reference to "to the moon" - originally a catch phrase from Reddit group WallStreetBets for the GameStop stock and eventually became associated with Dogecoin. This because around this time, the Dogecoin price development exceeded that of Bitcoin.

Between December 2020 and January 2021, the fee for a transaction involving Dogecoin increased by over 1,500 percent. Transaction fees refer to the money paid to the cryptocurrency's miners to get transactions accepted, and cost increases can occur when user numbers increase: as the blockchain has limited space available to process all the transactions, it effectively becomes congested. Growing transaction fees therefore represent both the number of Dogecoin transactions that are waiting in line to be processed, but are also meant as an incentive to miners to process the especially large transactions - as they are more profitable for them. The increase in fees for the cryptocurrrency coincide with both an increase in Dogecoin transactions as well as a price surge for Dogecoin after tweets from Tesla CEO Elon Musk in early 2021.

Відстеження історії цін DOGE-1 дозволяє криптоінвесторам легко контролювати ефективність своїх інвестицій. Ви можете зручно відстежувати значення відкриття, максимуму і закриття для DOGE-1, а також обсягу торгівлі протягом певного часу. Крім того, ви можете миттєво переглянути щоденні зміни у відсотках, що дозволяє легко визначити дні зі значними коливаннями. Згідно з нашими даними історії цін DOGE-1, його вартість злетіла до безпрецедентного піку в 2024-02-05, перевищивши $0.001473 USD. З іншого боку, найнижча точка цінової траєкторії DOGE-1, яку зазвичай називають «історичним мінімумом DOGE-1», сталася на 2025-02-28. Якби хтось придбав DOGE-1 за цей час, то зараз він би мав неабиякий прибуток у розмірі -4%. За задумом, буде створено 420,000,000 DOGE-1. Наразі циркулююча пропозиція DOGE-1 становить приблизно 0. Всі ціни, вказані на цій сторінці, отримані від надійного джерела Bitget. Дуже важливо покладатися на єдине джерело для тестування ваших інвестицій, оскільки значення можуть відрізнятися у різних продавців. До наших даних історичної ціни DOGE-1 входять дані з інтервалами в 1 хвилину, 1 день, 1 тиждень та 1 місяць (відкриття/макс./мін./закриття/обсяг). Ці дані пройшли ретельне тестування для забезпечення узгодженості, повноти та точності. Вони спеціально підібрані для моделювання торгівлі та бек-тестування, доступні для безоплатного завантаження та оновлюються в режимі реального часу.

Daily cryptocurrency data (transaction count, on-chain transaction volume, value of created coins, price, market cap, and exchange volume) in CSV format. The data sample stretches back to December 2013. Daily on-chain transaction volume is calculated as the sum of all transaction outputs belonging to the blocks mined on the given day. “Change” outputs are not included. Transaction count figure doesn’t include coinbase transactions. Zcash figures for on-chain volume and transaction count reflect data collected for transparent transactions only. In the last month, 10.5% (11/18/17) of ZEC transactions were shielded, and these are excluded from the analysis due to their private nature. Thus transaction volume figures in reality are higher than the estimate presented here, and NVT and exchange to transaction value lower. Data on shielded and transparent transactions can be found here and here. Decred data doesn’t include tickets and voting transactions. Monero transaction volume is impossible to calculate due to RingCT which hides transaction amounts.

Detailed Market cap (circulating) metrics and analytics for Dogecoin, including historical data and trends.

This is a submission for Challenge #24 by Desights User

Click here for Challenge Details Note: This submission is in REVIEW state and is only accessible by Challenge Reviewers. So you might get errors when you try to download this asset directly from Ocean Market.

Submission Description

The cryptocurrency is not just a new form of value store and exchange, it is a revolution of its own. Beginning with its use to provide peer-to-peer payment network (or digital money) like Bitcoin, today’s cryptocurrency, or crypto for short, have evolved way beyond its humble start. Underlying the crypto world, there lies amazing technology called Blockchain. In simple term, blockchain is a decentralized and shared digital ledger that records transactions transparently and immutably across nodes in the network. Today’s Crypto community has slowly turned into industry of its own introducing a whole spectrum of enigmatic pattern, trends, and economic framework. In this report we will explore the trend, correlations, and dynamics related to 20 selected Crypto projects to derived insights and build models that predict the future of crypto. Key Findings: Our exploratory data analysis (EDA) underlines the span and general pattern of the Google Trend and Price related data. The data being analyzed span from the earliest entry on 2014-09-17 up to the latest on 2024-04-07. Time series decomposition was performed to extract trend, seasonal cycle, and residuals that made up the Google Interest Trend data. Analysis on the time-series decomposition help us distinguish cluster (a) with projects on the rise such as Solana, SingularityNet, Fetch.ai, and Ocean Protocol; and cluster (b) containing old project such as Dogecoin, Litecoin Filecoin, Tezos that are facing stagnant/downfall trend. Based on the Google Trends’s Correlation across projects we characterize Highly correlated projects cluster with correlation of about >0.8, and up to 0.92 with Bitcoin-Ethereum-Chainlink-Litecoin-Monero as the prominent group members. By introducing additional Google Trend data to understand Crypto Narrative, we worked toward building interpretable Event/Entity driving the market sentiment to explain our decomposed Time-series data. Based on Lag Characteristics in Correlation of Google Trend and Price/Trade Volume we highlight the tendency for the correlation to accumulate at longer lag time. Using NeuralProphet Framework we build forecasting models for Google Trend and Token Price for all 20 projects investigated here. We deployed these models to predict Trend and Price for all 20 projects for the following 52 weeks (up until April 2025). The developed models performed extraordinarily well with the R^2 value for most fall between the range of 0.75-0.88, while the highest goes up to 0.919. We highlight the correlation between Bitcoin, Ethereum, Ocean, with the rest of other projects. Ocean and Bitcoin, also Ethereum and Solana are the most correlated, both with correlation value of 0.89. The Kucoin’s KCS token is the least correlated with both Ocean and Bitcoin (0.31), while with Ethereum, Filecoin have the least correlation (0.41).

Conclusion This investigative study presents a thorough data analysis and exploration of correlations, time-lag characteristics, and time-series decomposition concerning Google Trends and token prices for 20 selected crypto/blockchain projects. By decomposing the time-series data, we have identified several clusters of crypto projects that is moving up in popularity such as Fetch.ai, SingularityNet, Solana, Ocean and some others that are stuck or in downfall trend, such as Dogecoin and Litecoin. Our analysis also includes a detailed exploration of various factors that contribute to understanding the data better, such as the incorporation of event-driven trends that explain outlier spikes in the residual data from our decomposed time-series.

In addition to our in-depth analysis, we build strong mini-library of forecasting models for predicting the Google Trend as well as price for the upcoming year with R^2 score that goes as high as 0.88 for most cases. Moreover, in order to demonstrate the utility of our exploratory data analysis tools and pipeline in full we also include all the results and analysis output produced in this work.

Looking ahead, we plan to expand our developed forecasting models and the presented data into a "CryptoForecast MiniApp." This application, based on the Streamlit package, will be hosted on a decentralized cloud (Akash) and connected to the Ocean marketplace and Predictoor, enhancing accessibility and utility for users interested in real-time data for Google Trends and Crypto Token Price forecasts.

The global digital coin market is experiencing robust growth, driven by increasing adoption of cryptocurrencies as an investment asset and a means of payment. While precise figures for market size and CAGR are not provided, considering the substantial growth observed in recent years, a reasonable estimation for the 2025 market size could be in the range of $2 trillion, with a compound annual growth rate (CAGR) projected between 15% and 20% for the forecast period (2025-2033). This growth is fueled by several key factors: increasing institutional investment, the development of decentralized finance (DeFi) applications, the expansion of blockchain technology beyond cryptocurrencies, and the growing awareness and acceptance of digital assets among retail investors. Technological advancements, such as layer-2 scaling solutions and improved interoperability between different blockchain networks, further contribute to the market's expansion. However, the market also faces challenges. Regulatory uncertainty across different jurisdictions remains a significant restraint, as governments grapple with the implications of cryptocurrencies for financial stability and money laundering. Price volatility, inherent in the nature of digital assets, continues to deter some investors. Furthermore, environmental concerns surrounding the energy consumption of certain blockchain networks present a hurdle to broader adoption. The market is segmented by type (Bitcoin, Ethereum, stablecoins, etc.) and application (investment, payments, DeFi), with Bitcoin, Ethereum, Ripple, Litecoin, and Dogecoin currently holding significant market share. Geographical distribution sees North America and Asia-Pacific as key regions driving market expansion, with Europe and other regions showing increasing participation. The market's future trajectory will depend on the resolution of regulatory uncertainty, technological advancements, and the continued maturation of the cryptocurrency ecosystem.

This scatter chart displays opening price ($) against closing price ($) and is filtered where the crypto is Dogecoin and the date is the 17th of March 2025. The data is about cryptos per day.

Відстеження історії цін Doge Payment дозволяє криптоінвесторам легко контролювати ефективність своїх інвестицій. Ви можете зручно відстежувати значення відкриття, максимуму і закриття для Doge Payment, а також обсягу торгівлі протягом певного часу. Крім того, ви можете миттєво переглянути щоденні зміни у відсотках, що дозволяє легко визначити дні зі значними коливаннями. Згідно з нашими даними історії цін Doge Payment, його вартість злетіла до безпрецедентного піку в 2024-02-20, перевищивши $0.{10}1654 USD. З іншого боку, найнижча точка цінової траєкторії Doge Payment, яку зазвичай називають «історичним мінімумом Doge Payment», сталася на 2024-02-24. Якби хтось придбав Doge Payment за цей час, то зараз він би мав неабиякий прибуток у розмірі -100%. За задумом, буде створено 100,000T Doge Payment. Наразі циркулююча пропозиція Doge Payment становить приблизно 0. Всі ціни, вказані на цій сторінці, отримані від надійного джерела Bitget. Дуже важливо покладатися на єдине джерело для тестування ваших інвестицій, оскільки значення можуть відрізнятися у різних продавців. До наших даних історичної ціни Doge Payment входять дані з інтервалами в 1 хвилину, 1 день, 1 тиждень та 1 місяць (відкриття/макс./мін./закриття/обсяг). Ці дані пройшли ретельне тестування для забезпечення узгодженості, повноти та точності. Вони спеціально підібрані для моделювання торгівлі та бек-тестування, доступні для безоплатного завантаження та оновлюються в режимі реального часу.

This horizontal bar chart displays opening price ($) by date using the aggregation sum and is filtered where the crypto is Dogecoin. The data is about cryptos per day.

This horizontal bar chart displays opening price ($) by date using the aggregation sum and is filtered where the crypto is Dogecoin and the date is the 17th of March 2025. The data is about cryptos per day.

DOGE WORLD CUP Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa DOGE WORLD CUP sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng DOGE WORLD CUP, tumaas ang halaga nito sa hindi pa naganap na peak sa 2025-03-16, na lumampas sa -- USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni DOGE WORLD CUP, na karaniwang tinutukoy bilang "DOGE WORLD CUP all-time low", ay naganap noong 2025-03-16. Kung ang isa ay bumili ng DOGE WORLD CUP sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 0%. Sa pamamagitan ng disenyo, ang 100B DOGE WORLD CUP ay malilikha. Sa ngayon, ang circulating supply ng DOGE WORLD CUP ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang DOGE WORLD CUP dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

The market cap of the top 10 stablecoin initially multiplied over time, reaching a combined value of over 221 billion USD in March 2025. Note this value does not include TerraUSD (UST), the algorithmic stablecoin tied to the LUNA crypto which declined severely in May 2022. Up to then, estimates reveal that the market cap had more than tripled within five months - likely in the wake of growing interest worldwide in cryptocurrencies, after sudden price spikes in a coin like Dogecoin (DOGE). Stability above all, or what does a stablecoin do? Stablecoins are cryptocurrencies - like the commonly known Bitcoin (BTC) and Ethereum (ETH) - but their value is determined in a different way. Whilst the price of Bitcoin mainly follows supply - how many coins are being mined or are available to purchase - and demand - how many investors want buy the coin - stablecoins are synthetically connected to the price of an altogether different asset. Tether's USDT, for instance, is connected to the price development of the U.S. dollar (USD): if the U.S. dollar falls in the FX market, so does the USDT. Compare this to the "regular" price history of a cryptocurrency like Ripple (XRP) and stablecoins reveal themselves to be a relatively less volatile digital currency to either use or invest in that their counterparts in the free market. A test ground for digital payments This stability of these particular cryptocurrencies is important for two areas in digital payments that do not prefer volality. For instance, these coins are a popular choice within the world of Decentralized Finance or DeFi - an online financial market without the supervision of central bank that relies on cryptocurrencies for payments and loans. Because of that reliance, it is a market that can rapidly change in size due to price fluctuations or changing transaction fees of certain cryptocurrencies - something that is less likely to occur when using stablecoins. Additionally, stablecoins are seen as the inspiration for so-called CBDC or Central Bank Digital Currencies - such as China's e-CNY currency or the "digital euro" that is being researched in the EU-27. In terms of how advanced countries worldwide are into researching their own cryptocurrency, China ranked third in 2020, behind Cambodia, and The Bahamas.

Detailed Total value locked metrics and analytics for Dogecoin, including historical data and trends.

World War Dogeの価格履歴の追跡により、暗号資産投資家は投資のパフォーマンスを簡単に監視することができます。World War Dogeの始値、高値、終値、取引量を時系列で簡単に追跡できます。さらに、日々の変化をパーセンテージで即座に表示できるため、大きな変動のあった日を簡単に特定することができます。 World War Dogeの価格履歴データによると、その価値は2025-03-26で前例のないピークにまで急騰し、--ドルを超えました。 一方、一般に「World War Doge史上最安値」と呼ばれる、World War Dogeの価格軌跡の最低点は2025-03-26に発生しました。 その期間中にWorld War Dogeを購入した場合、現在0%という驚くべき利益を享受していることになります。 設計上、1,000,000,000 World War Dogeが作成されます。現時点で、World War Dogeの循環供給量は約0です。 このページに掲載されている価格はすべて、信頼できる情報源であるBitgetから入手したものです。売り手によって価値が異なる可能性があるため、投資のチェックは単一の情報源に頼ることが極めて重要です。 当社のWorld War Doge価格のヒストリカルデータセットには、1分、1日、1週間、1ヶ月の間隔（始値/高値/安値/終値/出来高）のデータが含まれています。これらのデータセットは、一貫性、完全性、正確性を保証するために厳格なテストを受けています。これらは、取引シミュレーションとバックテスト用に特別に設計されており、無料でダウンロードでき、リアルタイムで更新されます。

Doge CEO narxlar tarixini kuzatish kriptovalyuta investorlariga o'z investitsiyalari samaradorligini osongina kuzatish imkonini beradi. Vaqt o'tishi bilan Doge CEO uchun ochilish qiymati, yuqori va yopilishini hamda savdo hajmini qulay tarzda kuzatishingiz mumkin. Bundan tashqari, siz kunlik o'zgarishlarni bir zumda foiz sifatida ko'rishingiz mumkin, bu esa sezilarli tebranishlar bo'lgan kunlarni aniqlashni osonlashtiradi. Bizning Doge CEO narxlari tarixiy ma'lumotlariga ko'ra, uning qiymati 2025-03-26da misli ko'rilmagan cho'qqigacha ko'tarilib, -- AQSh dollaridan oshib ketdi. Boshqa tomondan, Doge CEO narxlari traektoriyasidagi eng past nuqta, odatda “Doge CEO barcha vaqtlardagi eng past” deb ataladigan nuqta 2025-03-26 da sodir bo'ldi. Agar kimdir shu vaqt ichida Doge CEO xarid qilgan bo'lsa, u hozirda 0% miqdorida ajoyib foyda olishi mumkin edi. Maqsadga ko'ra 1,000,000,000 Doge CEO yaratiladi. Hozirda Doge CEO aylanma ta'minoti taxminan 0 ni tashkil qiladi. Ushbu sahifada keltirilgan barcha narxlar ishonchli manba Bitgetdan olingan. Investitsiyalaringizni tekshirish uchun bitta manbaga tayanish juda muhim, chunki qiymatlar turli sotuvchilar orasida farq qilishi mumkin. Tarixiy Doge CEO narxlari ma'lumotlar to'plamimiz 1 daqiqa, 1 kun, 1 hafta va 1 oy oralig'idagi ma'lumotlarni o'z ichiga oladi (ochiq/yuqori/past/yopiq/hajm). Ushbu ma'lumotlar to'plamlari izchillik, to'liqlik va aniqlikni ta'minlash uchun qattiq sinovdan o'tkazildi. Ular maxsus savdo simulyatsiyasi va test sinovlari uchun mo'ljallangan bo'lib, ularni bepul yuklab olish mumkin va real vaqt rejimida yangilanadi.

Memecoin Shiba Inu saw its price grow by more than 300 percent within one and the same month, marking a trading fury reminiscent of Dogecoin in early 2021. Indeed, the SHIB coin ranked as one of the biggest crypto in the world based on 24h trading volume in October 2021 - with trading activity being almost as high as that of Ethereum. Originally starting out as a fun token based on the famous Japanese dog breed, the digital currency grabbed mainstream attention in 2021 probably due to its low barrier of entry: Even after its price spikes, Shiba Inu was one of the cheapest coins availalbe, especially when compared to the price of 99 other cryptocurrencies. Combine this with survey information that most consumers in the U.S. and the UK invest in crypto either for growth or fun, and Shiba Inu is probably seen by many as a relatively simple, "quick win" investment.