Daily historical price data for Dogecoin including high, low, open, close, and percentage difference over the most recent 24 days.

All-time high price data for Dogecoin, including the peak value, date achieved, and current comparison metrics.

The price of the cryptocurrency based on the famous internet meme broke its price decline in early November 2022, as people started buying the coin after FTX's collapse. This rally only lasted for a few days, however, as a Dogecoin was worth roughly 0.16 U.S. dollars on November 16, 2025. This is a different development than in 2021, when the crypto became very popular in a short amount of time. Between January 28 and January 29, 2021, Dogecoin's value grew by around 216 percent to 0.023535 U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available, not necessarily for its price - the prices of Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), and several other virtual currencies were much higher than those of DOGE - but for its growth.

Dogecoin price data for 2025-11-20 including currency, value, high, low, open, close, and percentage difference.

Context

Dogecoin is a cryptocurrency created by software engineers Billy Markus and Jackson Palmer, who decided to create a payment system as a "joke", making fun of the wild speculation in cryptocurrencies at the time. It is considered both the first "meme coin", and, more specifically, the first "dog coin". Despite its satirical nature, some consider it a legitimate investment prospect. Dogecoin features the face of the Shiba Inu dog from the "doge" meme as its logo and namesake. It was introduced on December 6, 2013, and quickly developed its own online community, reaching a market capitalization of over $85 billion on May 5, 2021.

Content

This dataset contains 1018 text files with comma-separated values, with each file representing historical data for each company. The data in each file contains daily stock data for the company from when it became public to present. There are 7 columns: - Date - Open - High - Low - Close - Adjusted close price for splits and dividend and/or capital gain distributions - Volume

Acknowledgements

Thanks to Yahoo Finance!

View daily updates and historical trends for Dogecoin Price. Source: CoinGecko. Track economic data with YCharts analytics.

Dogecoin's market cap grew ******** in January 2021 after tweets from Tesla CEO Elon Musk, and has kept on growing since. By February 2021, the market cap of the cryptocurrency based on the famous internet meme had already *************. Compared to both the Bitcoin market capitalization as well as the Ethereum market cap, Dogecoin was not as popular.

Dogecoin trading volume did not reach until significant value until 2021, when public endorsements and certain events led to significant investor interest. The biggest recorded volume occurred in **************, two days after Tesla CEO Elon Musk posted - and eventually deleted - a cryptic tweet that said "Doge Barking at the Moon", along with a picture of the 1926 painting with the same name from Spanish artist Joan Miró. Many people saw this message as yet another endorsement for the cryptocurrency, as it looked like a reference to "to the moon" - originally a catch phrase from Reddit group WallStreetBets for the GameStop stock and eventually became associated with Dogecoin. This because around this time, the Dogecoin price development exceeded that of Bitcoin.

Dataset

This dataset was created by Subho117

Released under MIT

Contents

This dataset contains the predicted prices of the asset Dogecoin over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

Detailed Price metrics and analytics for Dogecoin, including historical data and trends.

Introduction

Dogecoin is an open source peer-to-peer digital currency, favored by Shiba Inus worldwide. It is qualitatively more fun while being technically nearly identical to its close relative Bitcoin. This dataset contains its historical stock price in USD on a daily frequency starting from 17 September 2014.

For more information refer to https://dogecoin.com/

Credits

Image Credits: Unsplash - claybanks

Dataset Presentation:

This dataset provides collection of H4 intervals price data for DOGECOIN. The dataset includes many advanced technical indicators.

Making it a valuable resource for cryptocurrency market analysis, research, and trading strategies. Whether you are interested in historical trends or real-time market dynamics, this dataset offers insights into the price movements and behaviours.

Date Range: From 2023-05-20 00:00:00 to 2023-11-02 12:00:00

Date Format: YYYY-MM-DD HH-MM-SS

Data Source: Binance API

Features:

• date: (YYYY-MM-DD HH-MM-SS). The specific day on which the data was recorded.
• open: The price at which a security first trades upon the opening of an exchange on a trading day.
• high: The highest price of the security during the trading day.
• low: The lowest price of the security during the trading day.
• close: The final price at which the security trades during the trading day.
• volume: The number of shares or contracts traded for the security on that day.
• tradecount: The number of individual trades conducted for the security on that day.
• hour: The specific hour of the trading day.
• day: The day of the week.
• month: The month of the year.
• volatility: A statistical measure of the dispersion of returns for the security.
• hc_change: The change between the high and close prices.
• lc_change: The change between the low and close prices.
• price_change: The change in price from the previous trading day to the current trading day.
• CMO: Chande Momentum Oscillator, a technical momentum indicator.
• Z-Score: A statistical measurement of a score's relationship to the mean in a group of scores.
• day_of_month: The specific day within the month.
• is_weekend: A binary indicator if the day is a weekend (1 for Yes, 0 for No).
• close_lag_1: The closing price from one day prior.
• volume_lag_1: The trading volume from one day prior.
• price_change_lag_1: The price change from one day prior.
• volume_lag_2: The trading volume from two days prior.
• price_change_lag_2: The price change from two days prior.
• volume_lag_3: The trading volume from three days prior.
• price_change_lag_3: The price change from three days prior.
• close_rolling_mean_3: The average closing price over the last 3 days.
• close_rolling_std_3: The standard deviation of the closing price over the last 3 days.
• volume_rolling_mean_3: The average trading volume over the last 3 days.
• volume_rolling_std_3: The standard deviation of the trading volume over the last 3 days.
• volume_price_interaction: An interaction term between volume and price, often used to capture combined effects.
• close_rolling_mean_5: The average closing price over the last 5 days.
• close_rolling_mean_10: The average closing price over the last 10 days.
• close_rolling_mean_20: The average closing price over the last 20 days.
• close_rolling_std_5: The standard deviation of the closing price over the last 5 days.
• close_rolling_std_10: The standard deviation of the closing price over the last 10 days.
• close_rolling_std_20: The standard deviation of the closing price over the last 20 days.

These features can be used in financial analysis, especially in the context of time series forecasting and algorithmic trading strategies.

This dataset contains the predicted prices of the asset Rich DogeCoin over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

About Dogecoin

Dogecoin (/ˈdoʊʒkɔɪn/ DOHZH-koyn or DOHJ-koyn, code: DOGE, symbol: Ð) is a cryptocurrency invented by software engineers Billy Markus and Jackson Palmer, who decided to create a payment system that is instant, fun, and free from traditional banking fees. Dogecoin features the face of the Shiba Inu dog from the "Doge" meme as its logo and namesake. It was introduced on December 6, 2013, and quickly developed its own online community, reaching a market capitalization of US $5,382,875,000 on January 28, 2021.

[Source: https://en.wikipedia.org/wiki/Dogecoin]

The dataset of dogecoin price contains a total of 5 columns. The details for them are as follows:

Date

Marketcap — calculated by multiplying the total number of coins that have been mined by the price of a single coin.

Volume — The volume of currency that is being in the trade for that day

Open Price — It is the market open price for currency for that day.

Close Price — It is the market close price for currency for that particular day.

Source: Coingecko.com

Happy kaggling

These financial historical data from nasdaq and the raw twitter data were used in my dissertation.

This dataset contains two main parts:

1) Elon Musk's Tweets from the year 2021: This part of the dataset provides a comprehensive collection of tweets made by Elon Musk (@elonmusk) during the year 2021. Each record includes the date and time of the tweet (in UTC), the unique tweet ID, the text of the tweet. This data can be used for sentiment analysis, natural language processing tasks, or to study the correlation between public figures' social media activity and market movements.

2) Dogecoin (DOGE) Price Data for 2021: This part of the dataset includes the minutes price data for Dogecoin cryptocurrency throughout the year 2021 using UTC time zone. This data is useful for time-series analysis, market trend prediction, and studying market volatility. These were obtained using Binance API and in particular the klines.

Together, this dataset offers a unique opportunity to explore potential correlations between Elon Musk's Twitter activity and Dogecoin price movements during 2021. It could serve as a basis for studying the impact of influential individuals' social media activity on cryptocurrency prices, developing trading strategies, or as a unique case study in the broader field of socio-economic dynamics in the age of social media.

Historical price and volatility data for Dogecoin in US Dollar across different time periods.

This dataset contains the predicted prices of the asset Wrapped Dogecoin over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.