37 datasets found
  1. T

    Egyptian Pound Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Egyptian Pound Data [Dataset]. https://tradingeconomics.com/egypt/currency
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Dec 2, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2025
    Area covered
    Egypt
    Description

    The USD/EGP exchange rate fell to 47.5100 on December 2, 2025, down 0.02% from the previous session. Over the past month, the Egyptian Pound has weakened 0.66%, but it's up by 4.41% over the last 12 months. Egyptian Pound - values, historical data, forecasts and news - updated on December of 2025.

  2. Exchange rate of Egyptian pound to U.S. dollar 1989-2022

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Exchange rate of Egyptian pound to U.S. dollar 1989-2022 [Dataset]. https://www.statista.com/statistics/1386359/annual-official-exchange-rate-of-egyptian-dinar-to-us-dollar/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Egypt
    Description

    In 2022, one U.S. dollar could buy 19.16 Egyptian pounds. The official exchange rate generally increased in the observed period, with the Egyptian currency losing value gradually. Between 2016 and 2017, the currency faced a severe devaluation settling at 17.78 Egyptian pounds per dollar.

  3. F

    Exchange Rate to U.S. Dollar for Egypt

    • fred.stlouisfed.org
    json
    Updated Sep 17, 2012
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2012). Exchange Rate to U.S. Dollar for Egypt [Dataset]. https://fred.stlouisfed.org/series/FXRATEEGA618NUPN
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 17, 2012
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Egypt
    Description

    Graph and download economic data for Exchange Rate to U.S. Dollar for Egypt (FXRATEEGA618NUPN) from 1950 to 2010 about Egypt, exchange rate, currency, rate, and USA.

  4. E

    Egypt Exchange Rate against USD

    • ceicdata.com
    Updated Nov 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Egypt Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/egypt/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Nov 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2024 - Nov 1, 2025
    Area covered
    Egypt
    Description

    Key information about Egypt Exchange Rate against USD

    • Egypt Exchange Rate against USD averaged 47.395 (USD/EGP) in Nov 2025, compared with 47.578 USD/EGP in the previous month.
    • Egypt Exchange Rate against USD data is updated monthly, available from Jan 1957 to Nov 2025.
    • The data reached an all-time high of 51.070 in Apr 2025 and a record low of 0.348 in Apr 1962.

    CEIC calculates monthly average Exchange Rate against USD as the average of daily Buy and Sell rates for the period. Central Bank of Egypt provides Buy and Sell of Exchange Rate against USD. Exchange Rate against USD prior to February 2005 is sourced from the International Monetary Fund.


    Key information about Egypt Exchange Rate against USD

    • In the latest reports, Egypt Short Term Interest Rate: Monthly Average: Interbank Rate: Overnight was reported at 21.396 % pa in Nov 2025.
    • The cash rate (Policy Rate: Month End: Discount Rate) was set at 21.500 % pa in Nov 2025.

  5. Time Series of USD/EGP

    • kaggle.com
    zip
    Updated Aug 28, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Mohamed Hisham Abdelzaher (2023). Time Series of USD/EGP [Dataset]. https://www.kaggle.com/datasets/mh0386/usd-to-egp/code
    Explore at:
    zip(83527 bytes)Available download formats
    Dataset updated
    Aug 28, 2023
    Authors
    Mohamed Hisham Abdelzaher
    Description

    The historical data set of the exchange rates between the United States dollar (USD) and the Egyptian pound (EGP) from May 31, 1990, to August 28, 2023, is a comprehensive record of the fluctuations in the value of these two currencies over a period of 33 years. It includes the daily exchange rates for each day in the period, as well as the highest, lowest, and average exchange rates for the period.

    The data set can be used to track the performance of the Egyptian pound against the US dollar over time and identify any trends or patterns in the exchange rate.

    The exchange rate between the US dollar and the Egyptian pound is affected by several factors, including economic conditions in Egypt, the value of the US dollar, and political instability in the region. It is important to monitor the exchange rate before making any international transactions.

  6. p

    USD/EGP Daily Rates - 2025

    • poundsterlinglive.com
    Updated Nov 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2025). USD/EGP Daily Rates - 2025 [Dataset]. https://www.poundsterlinglive.com/history/USD-EGP-2025
    Explore at:
    Dataset updated
    Nov 29, 2025
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2025 - Dec 31, 2025
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to EGP open, high, low, close and mid rates for the calendar year 2025.

  7. E

    Egypt USD Exchange rate, November, 2025 - data, chart | TheGlobalEconomy.com...

    • theglobaleconomy.com
    csv, excel, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC, Egypt USD Exchange rate, November, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Egypt/Dollar_exchange_rate/
    Explore at:
    xml, excel, csvAvailable download formats
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 30, 2004 - Nov 30, 2025
    Area covered
    Egypt
    Description

    The currency chart for Egypt shows historical data for the Egyptian Pounds per USD exchange rate. These are monthly averages and not end-of-month currency values. An increase means depreciation against the USD as one can exchange more Egyptian Pounds per USD. Depreciation implies that goods from...

  8. T

    USDEGP US Dollar Egyptian Pound - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDEGP US Dollar Egyptian Pound - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/usdegp:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 1, 2025
    Description

    Prices for USDEGP US Dollar Egyptian Pound including live quotes, historical charts and news. USDEGP US Dollar Egyptian Pound was last updated by Trading Economics this December 1 of 2025.

  9. p

    USD/EGP Daily Rates - 2024

    • poundsterlinglive.com
    Updated Dec 31, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2024). USD/EGP Daily Rates - 2024 [Dataset]. https://www.poundsterlinglive.com/history/USD-EGP-2024
    Explore at:
    Dataset updated
    Dec 31, 2024
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2024 - Dec 31, 2024
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to EGP open, high, low, close and mid rates for the calendar year 2024.

  10. p

    USD/EGP Daily Rates - 2022

    • poundsterlinglive.com
    Updated Dec 30, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2022). USD/EGP Daily Rates - 2022 [Dataset]. https://www.poundsterlinglive.com/history/USD-EGP-2022
    Explore at:
    Dataset updated
    Dec 30, 2022
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2022 - Dec 31, 2022
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to EGP open, high, low, close and mid rates for the calendar year 2022.

  11. E

    Egypt EG: Official Exchange Rate: Average: per USD

    • ceicdata.com
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Egypt EG: Official Exchange Rate: Average: per USD [Dataset]. https://www.ceicdata.com/en/egypt/exchange-rates-and-real-effective-exchange-rates/eg-official-exchange-rate-average-per-usd
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2006 - Dec 1, 2017
    Area covered
    Egypt
    Variables measured
    Foreign Exchange Rate
    Description

    Egypt EG: Official Exchange Rate: Average: per USD data was reported at 17.783 EGP/USD in 2017. This records an increase from the previous number of 10.025 EGP/USD for 2016. Egypt EG: Official Exchange Rate: Average: per USD data is updated yearly, averaging 0.783 EGP/USD from Dec 1960 (Median) to 2017, with 58 observations. The data reached an all-time high of 17.783 EGP/USD in 2017 and a record low of 0.348 EGP/USD in 1961. Egypt EG: Official Exchange Rate: Average: per USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Egypt – Table EG.World Bank.WDI: Exchange Rates and Real Effective Exchange Rates. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).; ; International Monetary Fund, International Financial Statistics.; ;

  12. p

    USD/EGP Daily Rates - 2023

    • poundsterlinglive.com
    Updated Dec 29, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2023). USD/EGP Daily Rates - 2023 [Dataset]. https://www.poundsterlinglive.com/history/USD-EGP-2023
    Explore at:
    Dataset updated
    Dec 29, 2023
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2023 - Dec 31, 2023
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to EGP open, high, low, close and mid rates for the calendar year 2023.

  13. T

    AUDEGP Australian Dollar Egyptian Pound - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 23, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). AUDEGP Australian Dollar Egyptian Pound - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/audegp:cur
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Nov 23, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Description

    Prices for AUDEGP Australian Dollar Egyptian Pound including live quotes, historical charts and news. AUDEGP Australian Dollar Egyptian Pound was last updated by Trading Economics this December 3 of 2025.

  14. p

    USD/EGP Daily Rates - 2021

    • poundsterlinglive.com
    Updated Dec 31, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2021). USD/EGP Daily Rates - 2021 [Dataset]. https://www.poundsterlinglive.com/history/USD-EGP-2021
    Explore at:
    Dataset updated
    Dec 31, 2021
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2021 - Dec 31, 2021
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to EGP open, high, low, close and mid rates for the calendar year 2021.

  15. Monthly USD exchange rate against currency of 55 economies in Big Mac Index...

    • statista.com
    Updated Nov 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly USD exchange rate against currency of 55 economies in Big Mac Index 2025 [Dataset]. https://www.statista.com/statistics/1039342/average-annual-exchange-rates-developed-emerging-countries/
    Explore at:
    Dataset updated
    Nov 29, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Sep 2025
    Area covered
    Norway, Thailand, Denmark, Nicaragua, Brazil, Ukraine, India, Saudi Arabia, Azerbaijan, Hungary
    Description

    One United States dollar was worth over ********* Indonesian rupiah in September 2025, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the ten biggest forex currencies only contains the Korean won and the Japanese yen.

  16. p

    USD/EGP Daily Rates - 2015

    • poundsterlinglive.com
    Updated Dec 31, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2015). USD/EGP Daily Rates - 2015 [Dataset]. https://www.poundsterlinglive.com/history/USD-EGP-2015
    Explore at:
    Dataset updated
    Dec 31, 2015
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2015 - Dec 31, 2015
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to EGP open, high, low, close and mid rates for the calendar year 2015.

  17. p

    USD/EGP Daily Rates - 2019

    • poundsterlinglive.com
    Updated Dec 31, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2019). USD/EGP Daily Rates - 2019 [Dataset]. https://www.poundsterlinglive.com/history/USD-EGP-2019
    Explore at:
    Dataset updated
    Dec 31, 2019
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2019 - Dec 31, 2019
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to EGP open, high, low, close and mid rates for the calendar year 2019.

  18. p

    USD/EGP Daily Rates - 2016

    • poundsterlinglive.com
    Updated Dec 30, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2016). USD/EGP Daily Rates - 2016 [Dataset]. https://www.poundsterlinglive.com/history/USD-EGP-2016
    Explore at:
    Dataset updated
    Dec 30, 2016
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2016 - Dec 31, 2016
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to EGP open, high, low, close and mid rates for the calendar year 2016.

  19. T

    BSDEGP Bahamian Dollar Egyptian Pound - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 8, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). BSDEGP Bahamian Dollar Egyptian Pound - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/bsdegp:cur
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Dec 8, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Area covered
    Egypt
    Description

    Prices for BSDEGP Bahamian Dollar Egyptian Pound including live quotes, historical charts and news. BSDEGP Bahamian Dollar Egyptian Pound was last updated by Trading Economics this December 3 of 2025.

  20. T

    EGPSRD Egyptian Pound Surinamese Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 17, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). EGPSRD Egyptian Pound Surinamese Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/egpsrd:cur
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Dec 17, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Description

    Prices for EGPSRD Egyptian Pound Surinamese Dollar including live quotes, historical charts and news. EGPSRD Egyptian Pound Surinamese Dollar was last updated by Trading Economics this December 3 of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Egyptian Pound Data [Dataset]. https://tradingeconomics.com/egypt/currency

Egyptian Pound Data

Egyptian Pound Historical Dataset

Explore at:
6 scholarly articles cite this dataset (View in Google Scholar)
csv, excel, json, xmlAvailable download formats
Dataset updated
Dec 2, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
2025
Area covered
Egypt
Description

The USD/EGP exchange rate fell to 47.5100 on December 2, 2025, down 0.02% from the previous session. Over the past month, the Egyptian Pound has weakened 0.66%, but it's up by 4.41% over the last 12 months. Egyptian Pound - values, historical data, forecasts and news - updated on December of 2025.

Search
Clear search
Close search
Google apps
Main menu