The DXY decreased 0.1629 or 0.16% to 104.3841 on Thursday March 27 from 104.5470 in the previous trading session. United States Dollar - values, historical data, forecasts and news - updated on March of 2025.

United States U.S. Dollar Index: Futures: Low data was reported at 106.922 Mar1973=100 in Feb 2025. This records a decrease from the previous number of 108.043 Mar1973=100 for Jan 2025. United States U.S. Dollar Index: Futures: Low data is updated monthly, averaging 93.125 Mar1973=100 from Nov 1985 (Median) to Feb 2025, with 472 observations. The data reached an all-time high of 125.701 Mar1973=100 in Dec 1985 and a record low of 72.031 Mar1973=100 in Apr 2008. United States U.S. Dollar Index: Futures: Low data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M026: US Dollar Index.

Long term historical dataset of the broad price-adjusted U.S. dollar index published by the Federal Reserve. The index is adjusted for the aggregated home inflation rates of all included currencies. The price adjustment is especially important with our Asian and South American trading partners due to their significant inflation episodes of the 80s and 90s.

United States U.S. Dollar Index: Spot: High data was reported at 107.720 Mar1973=100 in Feb 2025. This records a decrease from the previous number of 108.974 Mar1973=100 for Jan 2025. United States U.S. Dollar Index: Spot: High data is updated monthly, averaging 95.963 Mar1973=100 from Jan 1971 (Median) to Feb 2025, with 650 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 72.435 Mar1973=100 in Apr 2008. United States U.S. Dollar Index: Spot: High data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M027: US Dollar Index.

The US dollar index of February 2025 was higher than it was in 2024, although below the peak in late 2022. This reveals itself in a historical graphic on the past 50 years, measuring the relative strength of the U.S. dollar. This metric is different from other FX graphics that compare the U.S. dollar against other currencies. The history of the DXY Index The index shown here – often referred to with the code DXY, or USDX – measures the value of the U.S. dollar compared to a basket of six other foreign currencies. This basket includes the euro, the Swiss franc, the Japanese yen, the Canadian dollar, the British pound, and the Swedish króna. The index was created in 1973, after the arrival of the petrodollar and the dissolution of the Bretton Woods Agreement. Today, most of these currencies remain connected to the United States' largest trade partners. The relevance of the DXY Index The index focuses on trade and the strength of the U.S. dollar against specific currencies. It less on inflation or devaluation, which is measured in alternative metrics like the Big Mac Index. Indeed, as the methodology behind the DXY Index has only been updated once – when the euro arrived in 1999 – some argue this composition is not accurate to the current state of the world. The price development of the U.S. dollar affects many things, including commodity prices in general.

The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.09 USD recorded at the end of March 21, 2025. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year. EstablishmentThe euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of 19 countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita.Euro to USDBetween 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate in recent years.

This Dataset contains monthly High and Low Exchange Rates of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling Notes : 1) The exchange rate for Japanese Yen is in Rupees per 100 Yen. 2) Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates till April 2012. RBI reference rates are used w.e.f May 2012. 3) Financial Benchmarks India Private Limited (FBIL) commenced dissemination of reference rates w.e.f July 10, 2018.

United States - Nominal Broad U.S. Dollar Index (Goods Only) (DISCONTINUED) was 128.00970 Index Jan 1997=100 in December of 2019, according to the United States Federal Reserve. Historically, United States - Nominal Broad U.S. Dollar Index (Goods Only) (DISCONTINUED) reached a record high of 131.88080 in September of 2019 and a record low of 89.02590 in May of 1995. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Nominal Broad U.S. Dollar Index (Goods Only) (DISCONTINUED) - last updated from the United States Federal Reserve on March of 2025.

The dataset shows Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling (High and Low During the Month)

Note: 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen. 2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates till April 2012. RBI reference rates are used w.e.f May 2012. 3. Financial Benchmarks India Private Limited (FBIL) commenced dissemination of reference rates w.e.f July 10, 2018

The NZDUSD increased 0.0033 or 0.57% to 0.5746 on Tuesday March 25 from 0.5714 in the previous trading session. New Zealand Dollar - values, historical data, forecasts and news - updated on March of 2025.

The EURUSD decreased 0.0005 or 0.04% to 1.0787 on Wednesday March 26 from 1.0791 in the previous trading session. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on March of 2025.

India Foreign Exchange Rate: RBI: Interbank: US Dollars: Low data was reported at 72.665 INR/USD in 28 Sep 2018. This records a decrease from the previous number of 72.775 INR/USD for 27 Sep 2018. India Foreign Exchange Rate: RBI: Interbank: US Dollars: Low data is updated daily, averaging 47.998 INR/USD from Aug 2000 (Median) to 28 Sep 2018, with 4259 observations. The data reached an all-time high of 72.985 INR/USD in 18 Sep 2018 and a record low of 39.280 INR/USD in 15 Jan 2008. India Foreign Exchange Rate: RBI: Interbank: US Dollars: Low data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC002: Foreign Exchange Rate: Reserve Bank of India: Interbank.

When converted to the value of one US dollar in 2020, goods and services that cost one dollar in 1700 would cost just over 63 dollars in 2020, this means that one dollar in 1700 was worth approximately 63 times more than it is today. This data can be used to calculate how much goods and services from the years shown would cost today, by multiplying the price from then by the number shown in the graph. For example, an item that cost 50 dollars in 1970 would theoretically cost 335.5 US dollars in 2020 (50 x 6.71 = 335.5), although it is important to remember that the prices of individual goods and services inflate at different rates than currency, therefore this graph must only be used as a guide.

United States Spot Exchange Rate: Hong Kong Dollar to US Dollar data was reported at 7.838 HKD/USD in Oct 2018. This records an increase from the previous number of 7.836 HKD/USD for Sep 2018. United States Spot Exchange Rate: Hong Kong Dollar to US Dollar data is updated monthly, averaging 7.765 HKD/USD from Jan 1981 (Median) to Oct 2018, with 454 observations. The data reached an all-time high of 8.095 HKD/USD in Oct 1983 and a record low of 5.183 HKD/USD in Jan 1981. United States Spot Exchange Rate: Hong Kong Dollar to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s USA – Table US.M015: Spot Exchange Rate.

The USDCAD decreased 0.0004 or 0.03% to 1.4262 on Thursday March 27 from 1.4266 in the previous trading session. Canadian Dollar - values, historical data, forecasts and news - updated on March of 2025.

Long term historical dataset of the daily U.S. Dollar - Japanese Yen (USDJPY) exchange rate back to 1971.

United States Spot Exchange Rate: US Dollar to Irish Punt data was reported at 1.443 USD/IEP in Nov 2018. This records a decrease from the previous number of 1.459 USD/IEP for Oct 2018. United States Spot Exchange Rate: US Dollar to Irish Punt data is updated monthly, averaging 1.583 USD/IEP from Jan 1971 (Median) to Nov 2018, with 575 observations. The data reached an all-time high of 2.618 USD/IEP in Mar 1972 and a record low of 0.942 USD/IEP in Feb 1985. United States Spot Exchange Rate: US Dollar to Irish Punt data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.

Long term historical dataset of the daily British Pound - U.S. Dollar (GBPUSD) exchange rate back to 1971.

The pound lost much terrain against the USD in May 2024, after a lack of economic figures. Financial markets responded unfavorably, as the pound lost out against other currencies. Inflation in the United Kingdom - as measured by the Consumer Price Index (CPI) reached double-digit figures during the summer of 2022.

The dataset shows Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling (High and Low During the Month)