The DXY exchange rate fell to 97.4773 on September 22, 2025, down 0.17% from the previous session. Over the past month, the United States Dollar has weakened 0.97%, and is down by 3.43% over the last 12 months. United States Dollar - values, historical data, forecasts and news - updated on September of 2025.

Tick (Bids | Asks | Trades | Settle) sample data for US Dollar-Ounce Gold - Turkey CMGOZ timestamped in Chicago time

Prices for DXY Dollar Index including live quotes, historical charts and news. DXY Dollar Index was last updated by Trading Economics this September 22 of 2025.

Tick (Bids | Asks | Trades | Settle) sample data for U.S. Dollar Futures - Brazil (Pit) DOLP timestamped in Chicago time

The EUR/USD exchange rate rose to 1.1802 on September 23, 2025, up 0.01% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 1.62%, and is up by 5.46% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on September of 2025.

Tick (Bids | Asks | Trades | Settle) sample data for Canadian Dollar (Settlement) CA timestamped in Chicago time

Prices for BRLUSD Brazilian Real US Dollar including live quotes, historical charts and news. BRLUSD Brazilian Real US Dollar was last updated by Trading Economics this September 22 of 2025.

Dollar Tree stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Daily bulletin time series available since 2/1/2002, for the Euro, and since 28/11/1984, for the other currencies. For the American Dollar, this data set shows administered rates until March, 1990 and free rates from then on (Resolution 1690/1990). Administered rates are those set by the Central Bank of Brazil; from March, 1992, this rate started being called Ptax rate (close). Until 30/6/2011, this rate was calculated as the average rate, weighed by volume, of all interbank operations traded on that day. Starting on 1/7/2011 (Circular 3506/2010), the Ptax rate calculation corresponds to the arithmetic average of four daily quotes provided by Central Bank of Brazil’s foreign exchange dealers; the quotes must reflect market conditions at that time. Parities of the other currencies against the American Dollar (USD) are obtained from information agencies. Currencies rates against the Brazilian currency are calculated dividing the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type A currencies, and multiplying the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type B currencies. Available currencies: Danish Krone (DKK) Type A Norwegian Krone (NOK) Type A Swedish Krona (SEK) Type A American Dollar (USD) Type A Australian Dollar (AUD) Type B Canadian Dollar (CAD) Type A Euro (EUR) Type B Swiss Franc (CHF) Type A Japanese Yen (JPY) Type A British Pound (GBP) Type B Unit of measure: Type A currencies: Parity (American Dollar): quantity in the currency per one unit of American Dollar (USD); Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Type B currencies: Parity (American Dollar): quantity in American Dollars (USD) per one unit of the currency; Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Example of how to calculate type A currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Canadian Dollar (CAD) as the foreign currency: CADBRL bid rate = USDBRL bid rate ÷ USDCAD offer parity CADBRL offer rate = USDBRL offer rate ÷ USDCAD bid parity Example of how to calculate type B currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Euro (EUR) as the foreign currency: EURBRL bid rate = EURUSD bid parity × USDBRL bid rate EURBRL offer rate = EURUSD offer parity × USDBRL offer rate Source: Refinitiv, except for USDBRL The Central Bank assumes no responsibility whatsoever for non-simultaneity or any lack of information, as well as for possible errors in currency parities or any other errors, except the parity of the United States dollar in relation to the Real. The institution also assumes no responsibilty for delays or the unavailability of telecommunications services, interruptions, failures or imprecisions in the providing of the services or information. The Central Bank likewise assumes no responsibility for any losses or damages consequent upon such interruptions, delays, failings or imperfections, as well as for the inadequate use of the information contained in the transaction. af829095-9d8c-4c1d-a77f-48e4d51f7a71 exchange-rates-daily-bulletins

Prices for USDBRL US Dollar Brazilian Real including live quotes, historical charts and news. USDBRL US Dollar Brazilian Real was last updated by Trading Economics this September 23 of 2025.

Japan PIA: Total: Disposition: U.S. Dollar data was reported at 14,956.029 JPY bn in May 2018. This records an increase from the previous number of 11,977.539 JPY bn for Apr 2018. Japan PIA: Total: Disposition: U.S. Dollar data is updated monthly, averaging 14,284.050 JPY bn from Jan 2014 (Median) to May 2018, with 53 observations. The data reached an all-time high of 19,139.957 JPY bn in Jan 2016 and a record low of 8,658.598 JPY bn in Feb 2014. Japan PIA: Total: Disposition: U.S. Dollar data remains active status in CEIC and is reported by Bank of Japan. The data is categorized under Global Database’s Japan – Table JP.O018: Portfolio Investment Assets (PIA) by Quotation Currency: BPM6.

This report analyses the exchange rate between the Great British pound (GBP) sterling and the US dollar (USD). Figures are quoted in terms of USD ($) per GBP (£), meaning that a rise in the figure represents a stronger comparative pound. The data is sourced from the Bank of England (BoE) in addition to estimates by IBISWorld, with reference to the conditioning assumptions for the sterling effective exchange rate published by the Office for Budget Responsibility (OBR). The figures represent annual averages for each financial year (i.e., April through March). The spot price of the pound sterling in US dollars is determined by the supply and demand of the two currencies, which is in turn predominantly affected by the relative performance of the two economies and differences is monetary policy (i.e., interest rates) and inflation rates. The GBP/USD currency pair is one of the most frequently traded on global foreign exchange markets and, like all money markets, can be relatively volatile. The US dollar is also seen as a "safe-haven" currency, which can also have a significant bearing on the way it trades against other currencies on the global market.

Japan PIA: EIF: Disposition: U.S. Dollar data was reported at 2,806.117 JPY bn in May 2018. This records an increase from the previous number of 2,116.848 JPY bn for Apr 2018. Japan PIA: EIF: Disposition: U.S. Dollar data is updated monthly, averaging 1,992.683 JPY bn from Jan 2014 (Median) to May 2018, with 53 observations. The data reached an all-time high of 2,907.353 JPY bn in Sep 2017 and a record low of 1,431.784 JPY bn in Sep 2015. Japan PIA: EIF: Disposition: U.S. Dollar data remains active status in CEIC and is reported by Bank of Japan. The data is categorized under Global Database’s Japan – Table JP.O018: Portfolio Investment Assets (PIA) by Quotation Currency: BPM6.

Tick (Bids | Asks | Trades | Settle) sample data for New Zealand Dollar (Settlement) NE timestamped in Chicago time

Japan PIA: Total: Net: U.S. Dollar data was reported at -1,551.096 JPY bn in May 2018. This records a decrease from the previous number of 1,721.179 JPY bn for Apr 2018. Japan PIA: Total: Net: U.S. Dollar data is updated monthly, averaging 754.853 JPY bn from Jan 2014 (Median) to May 2018, with 53 observations. The data reached an all-time high of 5,220.320 JPY bn in Mar 2016 and a record low of -3,423.609 JPY bn in Apr 2017. Japan PIA: Total: Net: U.S. Dollar data remains active status in CEIC and is reported by Bank of Japan. The data is categorized under Global Database’s Japan – Table JP.O018: Portfolio Investment Assets (PIA) by Quotation Currency: BPM6. Not further historical data available from source at the moment.

Tick (Bids | Asks | Trades | Settle) sample data for New Zealand Dollar (All Sessions) NEA timestamped in Chicago time

Dollar General stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Prices for SBDUSD Solomon Islands dollar US Dollar including live quotes, historical charts and news. SBDUSD Solomon Islands dollar US Dollar was last updated by Trading Economics this September 22 of 2025.

Tick (Bids | Asks | Trades | Settle) sample data for Canadian Dollar (All Sessions) CAA timestamped in Chicago time

The USD/TWD exchange rate fell to 30.2050 on September 23, 2025, down 0.06% from the previous session. Over the past month, the Taiwanese Dollar has strengthened 0.85%, and is up by 4.77% over the last 12 months. Taiwanese Dollar - values, historical data, forecasts and news - updated on September of 2025.