Context

There's a story behind every dataset and here's your opportunity to share yours.

Content

This is a collection of daily (OHLC, Adj Close and Volume) data for the Dow Jones Companies from 1st January 2000 to Dec 6th 2017.

The Dow Jones is an index that shows how 30 large publicly owned companies based in the United States have traded during a standard trading session in the stock market. It is the second-oldest U.S. market index after the Dow Jones Transportation Average, which was also created by Dow.

Acknowledgements

Yahoo Finance

Inspiration

Possible exploration: Stock Correlation over the last 17 years

Venezuela's main stock market index, the IBC, rose to 1631 points on October 24, 2025, gaining 1.39% from the previous session. Over the past month, the index has climbed 55.04% and is up 1,562.91% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Venezuela. Venezuela Stock Market (IBVC) - values, historical data, forecasts and news - updated on October of 2025.

United States Index: Dow Jones: Utilities Average data was reported at 711.640 02Jan1929=85.64 in Jun 2018. This records an increase from the previous number of 695.210 02Jan1929=85.64 for May 2018. United States Index: Dow Jones: Utilities Average data is updated monthly, averaging 163.675 02Jan1929=85.64 from Jan 1953 (Median) to Jun 2018, with 786 observations. The data reached an all-time high of 770.390 02Jan1929=85.64 in Nov 2017 and a record low of 48.540 02Jan1929=85.64 in Jun 1953. United States Index: Dow Jones: Utilities Average data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s USA – Table US.Z015: Dow Jones: Indexes.

United States Turnover: CBOT: Index Options: Dow Jones Industrial: Mini ($5) data was reported at 10,893.000 Contract in Oct 2018. This records an increase from the previous number of 6,387.000 Contract for Sep 2018. United States Turnover: CBOT: Index Options: Dow Jones Industrial: Mini ($5) data is updated monthly, averaging 11,793.000 Contract from Feb 2004 (Median) to Oct 2018, with 177 observations. The data reached an all-time high of 161,521.000 Contract in Oct 2004 and a record low of 2,710.000 Contract in Apr 2017. United States Turnover: CBOT: Index Options: Dow Jones Industrial: Mini ($5) data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s USA – Table US.Z023: CBOT: Options: Turnover.

This statistic shows the number of stock market investors in China from 2015 to 2017. As of the end of 2017, there were around *** million investors trading in stock exchange markets in Shanghai and Shenzhen.

United States Index: Dow Jones: Utilities data was reported at 263.240 31Dec1991=100 in Jun 2018. This records an increase from the previous number of 257.650 31Dec1991=100 for May 2018. United States Index: Dow Jones: Utilities data is updated monthly, averaging 184.310 31Dec1991=100 from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 282.780 31Dec1991=100 in Nov 2017 and a record low of 118.000 31Dec1991=100 in Feb 2009. United States Index: Dow Jones: Utilities data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s USA – Table US.Z015: Dow Jones: Indexes.

This dataset contains several daily features of S&P 500, NASDAQ Composite, Dow Jones Industrial Average, RUSSELL 2000, and NYSE Composite from 2010 to 2017. It covers features from various categories of technical indicators, futures contracts, price of commodities, important indices of markets around the world, price of major companies in the U.S. market, and treasury bill rates. Sources and thorough description of features have been mentioned in the paper of "CNNpred: CNN-based stock market prediction using a diverse set of variables".

France: Stock market capitalization, billion USD: The latest value from 2018 is 2365.95 billion U.S. dollars, a decline from 2749.31 billion U.S. dollars in 2017. In comparison, the world average is 918.86 billion U.S. dollars, based on data from 76 countries. Historically, the average for France from 1975 to 2018 is 966.7 billion U.S. dollars. The minimum value, 27.4 billion U.S. dollars, was reached in 1976 while the maximum of 2749.31 billion U.S. dollars was recorded in 2017.

Papua New Guinea: Stock market turnover ratio: The latest value from 2017 is 0.05 percent, a decline from 3.89 percent in 2016. In comparison, the world average is 32.84 percent, based on data from 58 countries. Historically, the average for Papua New Guinea from 2003 to 2017 is 0.75 percent. The minimum value, 0.05 percent, was reached in 2017 while the maximum of 3.89 percent was recorded in 2016.

Graph and download economic data for 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2017 (DISCONTINUED) (DTP5A17) from 2012-04-23 to 2017-04-12 about fees, notes, TIPS, Treasury, 5-year, interest rate, interest, real, rate, and USA.

United States Open Interest: CBOT: Index Futures: Dow Jones Industrial: Mini ($5) data was reported at 87,210.000 Contract in Oct 2018. This records a decrease from the previous number of 108,283.000 Contract for Sep 2018. United States Open Interest: CBOT: Index Futures: Dow Jones Industrial: Mini ($5) data is updated monthly, averaging 93,686.000 Contract from Apr 2002 (Median) to Oct 2018, with 199 observations. The data reached an all-time high of 160,111.000 Contract in Oct 2017 and a record low of 4,480.000 Contract in Jun 2002. United States Open Interest: CBOT: Index Futures: Dow Jones Industrial: Mini ($5) data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z022: CBOT: Futures: Open Interest.

Collected from Yahoo Finance, Investing.com and WJS, this dataset consists of the following indices ranging from July 17, 2017 to July 22, 2022:

1. DJI (Dow Jones Industrial Average)
2. SNP (Standard and Poor's 500)
3. IXIC (Nasdaq Composite)
4. VIX (CBOE Volatility Index)
5. FTSE (Financial Times Stock Exchange)
6. FCHI (CAC 40 Paris Index)
7. STOXX (The STOXX Europe 600)
8. AEX (Amsterdam Exchange Index)
9. IBEX (Iberian Index, Madrid)
10. MOEX (Russia Index)
11. BIST (Istanbul Index)
12. HSI (Hang Seng Index)
13. SSE (Shanghai Composite Index)
14. STI (Straits Times Index)
15. SZSE (Shenzhen Stock Exchange)
16. NIK (Nikkei 225 Index)
17. TWII (Taiwan Weighted)
18. JKSE (Jakarta Composite Index)

This statistic shows the number of investors who were allowed to invest on the small-and-medium-enterprise (SME) board in China from 2015 to 2017. As of the end of 2017, the number of investors on the SME board in China had amounted to around ***** million, accounting for approximately ***** percent of all stock market investors in China.

Norway: Stock market value traded w/o top 10 firms, % of total value traded: The latest value from 2017 is 59.83 percent, an increase from 37.27 percent in 2016. In comparison, the world average is 50.89 percent, based on data from 36 countries. Historically, the average for Norway from 1999 to 2017 is 31.41 percent. The minimum value, 6.69 percent, was reached in 2011 while the maximum of 59.83 percent was recorded in 2017.

Papua New Guinea: Stock market capitalization as percent of GDP: The latest value from 2017 is 7.39 percent, a decline from 7.92 percent in 2016. In comparison, the world average is 79.70 percent, based on data from 71 countries. Historically, the average for Papua New Guinea from 2003 to 2017 is 70.07 percent. The minimum value, 7.39 percent, was reached in 2017 while the maximum of 150.73 percent was recorded in 2009.

This dataset currently contains the 1-minute dataset of 150 NSE stock (50 Nifty 50 stock, 100 Nifty Midcap stocks) and 9 indices starting from 2017–01–01.

For Mutual fund Data visit: https://www.kaggle.com/hk7797/mutual-fund-india

Please upvote if it was helpful. It will motivate me to constantly update the dataset and add more stocks to it. 😃

List of Stock and Indies available in dataset. | | | | | | | -- | -- | -- | -- | -- | NIFTY 50|NIFTY 100|NIFTY 500|NIFTY AUTO|NIFTY BANK NIFTY COMMODITIES|NIFTY FIN SERVICE|NIFTY ENERGY|NIFTY MIDCAP 100|AARTIIND ABCAPITAL|ABFRL|ADANIENT|ADANIGAS|ADANIPORTS AJANTPHARM|AMARAJABAT|APLLTD|APOLLOHOSP|APOLLOTYRE ASHOKLEY|ASIANPAINT|AUBANK|AXISBANK|BAJAJ-AUTO BAJAJFINSV|BAJFINANCE|BALKRISIND|BANKINDIA|BATAINDIA BBTC|BEL|BHARATFORG|BHARTIARTL|BHEL BPCL|BRITANNIA|CANBK|CASTROLIND|CESC CHOLAFIN|CIPLA|COALINDIA|COFORGE|COROMANDEL CROMPTON|CUB|CUMMINSIND|DALBHARAT|DHANI DIVISLAB|DRREDDY|EDELWEISS|EICHERMOT|EMAMILTD ENDURANCE|ESCORTS|EXIDEIND|FEDERALBNK|FORTIS FRETAIL|GAIL|GLENMARK|GMRINFRA|GODREJAGRO GODREJIND|GODREJPROP|GRASIM|GSPL|GUJGASLTD HCLTECH|HDFC|HDFCBANK|HDFCLIFE|HEROMOTOCO HINDALCO|HINDUNILVR|HUDCO|IBULHSGFIN|ICICIBANK IDEA|IDFCFIRSTB|INDHOTEL|INDUSINDBK|INFY IOC|IPCALAB|IRCTC|ISEC|ITC JINDALSTEL|JSWENERGY|JSWSTEEL|JUBLFOOD|KOTAKBANK L&TFH|LALPATHLAB|LICHSGFIN|LT|LTTS M&M|M&MFIN|MANAPPURAM|MARUTI|MFSL MGL|MINDTREE|MPHASIS|MRF|NAM-INDIA NATCOPHARM|NATIONALUM|NAVINFLUOR|NESTLEIND|NTPC OBEROIRLTY|OIL|ONGC|PAGEIND|PFIZER PIIND|POLYCAB|POWERGRID|PRESTIGE|RAJESHEXPO RAMCOCEM|RBLBANK|RECLTD|RELIANCE|SAIL SANOFI|SBILIFE|SBIN|SHREECEM|SRF SRTRANSFIN|SUNPHARMA|SUNTV|SYNGENE|TATACHEM TATAMOTORS|TATAPOWER|TATASTEEL|TCS|TECHM TITAN|TORNTPOWER|TRENT|TVSMOTOR|ULTRACEMCO UNIONBANK|UPL|VBL|VGUARD|VOLTAS WHIRLPOOL|WIPRO|YESBANK|ZEEL| | | | | | |

Check starter kernel for basic python implementation. Link: Starter: Stock Market India

If you have ant recommendations/suggestion regarding dataset. Please post in the following link: Link: Recommendation to update dataset

Pakistan's main stock market index, the KSE 100, fell to 163549 points on October 24, 2025, losing 0.63% from the previous session. Over the past month, the index has climbed 2.68% and is up 81.73% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on October of 2025.

The S&P BSE Sensex index, one of India's two main stock indices, lost almost one quarter of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, surpassing its pre-corona level in November 2020.The S&P BSE Sensex index includes 30 companies listed on the Bombay Stock Exchange which are representative of various industrial sectors of the Indian economy. It is considered one of the main Indicators of the Indian stock market, along with the CNX Nifty Index (which includes shares from India's other main stock exchange, the National Stock Exchange).

Graph and download economic data for Stock Market Capitalization to GDP for Netherlands (DDDM01NLA156NWDB) from 1975 to 2017 about Netherlands, market cap, stock market, capital, and GDP.

United States Open Interest: CBOT: Index Futures: Dow Jones: AIG Excess Return data was reported at 55,518.000 Contract in Jun 2018. This records a decrease from the previous number of 78,085.000 Contract for May 2018. United States Open Interest: CBOT: Index Futures: Dow Jones: AIG Excess Return data is updated monthly, averaging 10,088.000 Contract from Oct 2006 (Median) to Jun 2018, with 141 observations. The data reached an all-time high of 86,462.000 Contract in Nov 2017 and a record low of 330.000 Contract in Oct 2006. United States Open Interest: CBOT: Index Futures: Dow Jones: AIG Excess Return data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s USA – Table US.Z022: CBOT: Futures: Open Interest.