The main stock market index of United States, the US500, rose to 6464 points on September 1, 2025, gaining 0.06% from the previous session. Over the past month, the index has climbed 2.13% and is up 16.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-08-31 to 2025-08-29 about stock market, average, industry, and USA.

The main stock market index of United States, the US500, fell to 6460 points on September 1, 2025, losing 0.64% from the previous session. Over the past month, the index has climbed 2.06% and is up 16.84% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

The main stock market index of United States, the US500, fell to 6459 points on September 2, 2025, losing 0.02% from the previous session. Over the past month, the index has climbed 2.03% and is up 16.82% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

The main stock market index of United States, the US500, rose to 6471 points on September 1, 2025, gaining 0.17% from the previous session. Over the past month, the index has climbed 2.24% and is up 17.05% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

The Dow Jones Industrial Average (DJI) index increased overall between January 2022 and April 2024. Between January 4 and June 17, 2022, the index dropped nearly ***** points. It then managed to recover to ********* points as of August 16, 2022, but started a sharp decrease again afterwards. As of March 3, 2025, the index stood at ********* points.

Dataset Overview

This dataset contains comprehensive stock market data for June 2025, capturing daily trading information across multiple companies and sectors. The dataset represents a substantial collection of market data with detailed financial metrics and trading statistics.

Basic Dataset Information

• Time Period: June 1-21, 2025 (21 trading days)
• Total Records: Approximately 11,600+ entries
• Companies Covered: 500+ unique stocks
• Data Type: Daily stock market trading data with fundamental metrics

Markdown Table Format

Column Name	Data Type	Description	Example Values
Date	Date	Trading date in DD-MM-YYYY format	01-06-2025, 02-06-2025
Ticker	String	Stock ticker symbol (3-4 characters)	AAPL, GOOGL, TSLA
Open Price	Float	Opening price of the stock	34.92, 206.5, 125.1

Dataset Information Table

Dataset Overview

Attribute	Details
Dataset Name	Stock Market Data - June 2025
File Format	CSV
File Size	~2.5 MB
Number of Records	11,600+
Number of Features	13
Time Period	June 1-21, 2025

Data Schema

Column Name	Data Type	Description	Example Values
Date	Date	Trading date in DD-MM-YYYY format	01-06-2025, 02-06-2025
Ticker	String	Stock ticker symbol (3-4 characters)	AAPL, GOOGL, TSLA, SLH
Open Price	Float	Opening price of the stock	34.92, 206.5, 125.1
Close Price	Float	Closing price of the stock	34.53, 208.45, 124.03
High Price	Float	Highest price during the trading day	35.22, 210.51, 127.4
Low Price	Float	Lowest price during the trading day	34.38, 205.12, 121.77
Volume Traded	Integer	Number of shares traded	2,966,611, 1,658,738
Market Cap	Float	Market capitalization in dollars	57,381,363,838.88
PE Ratio	Float	Price-to-Earnings ratio	29.63, 13.03, 29.19
Dividend Yield	Float	Dividend yield percentage	2.85, 2.73, 2.64
EPS	Float	Earnings per Share	1.17, 16.0, 4.25
52 Week High	Float	Highest price in the last 52 weeks	39.39, 227.38, 138.35
52 Week Low	Float	Lowest price in the last 52 weeks	28.44, 136.79, 100.69
Sector	String	Industry sector classification	Industrials, Energy, Healthcare

Market Capitalization Tiers

• Mega Cap (>$1T): 6 companies (AAPL, MSFT, NVDA, AMZN, GOOGL, META)
• Large Cap ($200B-$1T): 28 companies
• Mid Cap ($50B-$200B): 47 companies

Key Market Characteristics

Price Volatility by Sector

• Technology: Higher volatility (±3.5% daily range)
• Energy: High volatility (±4.0% daily range)
• Utilities: Lower volatility (±1.5% daily range)
• Healthcare/Financials: Moderate volatility (±2.5% daily range)

Trading Volume Patterns

• Mega Cap: 25M - 90M shares daily
• Large Cap: 8M - 35M shares daily
• Mid Cap: 2M - 15M shares daily
• Small Cap: 500K - 5M shares daily

Financial Metrics Distribution

• Average P/E Ratio: 25.9 (market-wide)
• Average Dividend Yield: 1.25%
• Price Range: $19 (T) to $3,850 (BKNG)
• EPS Range: $1.50 to $70.00

Notable Market Features

High-Value Stocks

• BKNG (Booking Holdings): $3,650-$3,850 range
• AVGO (Broadcom): $1,650-$1,750 range
• REGN (Regeneron): $1,050-$1,150 range
• LLY (Eli Lilly): $920-$980 range

High-Dividend Yielders

• T (AT&T): 7.1% dividend yield
• VZ (Verizon): 6.2% dividend yield
• PFE (Pfizer): 5.8% dividend yield

Growth & Technology Leaders

• NOW (ServiceNow): P/E ratio of 85
• NVDA (NVIDIA): P/E ratio of 45
• TSLA (Tesla): P/E ratio of 55

Data Quality & Realism Features

✅ Authentic Price Ranges: Based on realistic 2025 market projections ✅ Sector-Appropriate Volatility: Different volatility patterns by industry ✅ Correlated Metrics: P/E ratios, dividend yields, and EPS align with market caps ✅ Realistic Trading Volumes: Volume scaled appropriately to market cap ✅ Temporal Consistency: Logical price progression over 53-day period ✅ Market Cap Accuracy: Daily fluctuations reflect actual price movements

Intended Use Cases

• Financial Analysis & Modeling: Portfolio optimization, risk assessment
• Machine Learning Applications: Predictive modeling, algorithmic trading
• Educational Purposes: Finance courses, data science training
• Algorithm Development: Backtesting trading strategies
• Market Research: Sector analysis, correlation studies
• Visualization Projects: Interactive dashboards, market trend analysis

This dataset provides a comprehensive foundation for quantitative finance research, offering both breadth across market sectors and depth in daily trading dynamics while maintaining statistical realism throughout the observation period...

The main stock market index of United States, the US500, fell to 6450 points on August 15, 2025, losing 0.29% from the previous session. Over the past month, the index has climbed 2.97% and is up 16.12% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

Dow Jones Transportation Average - Historical chart and current data through 2025.

Dow Jones U.S. Total Market Index - Historical chart and current data through 2025.

Graph and download economic data for Dow Jones Transportation Average (DJTA) from 2015-08-31 to 2025-08-29 about stock market, transportation, average, and USA.

Dow Jones Composite Average - Historical chart and current data through 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Stock market index in Denmark, June, 2025 The most recent value is 191.61 points as of June 2025, an increase compared to the previous value of 184.5 points. Historically, the average for Denmark from January 1983 to June 2025 is 58.41 points. The minimum of 3.82 points was recorded in January 1983, while the maximum of 270.03 points was reached in June 2024. | TheGlobalEconomy.com

New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data was reported at 12,988.120 NA in Apr 2025. This records a decrease from the previous number of 13,072.870 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data is updated monthly, averaging 6,845.950 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 14,146.240 NA in Jan 2025 and a record low of 3,846.950 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Stock market index in the United Kingdom, June, 2025 The most recent value is 133.55 points as of June 2025, an increase compared to the previous value of 131.29 points. Historically, the average for the United Kingdom from January 1960 to June 2025 is 49.56 points. The minimum of 1.98 points was recorded in December 1974, while the maximum of 133.55 points was reached in June 2025. | TheGlobalEconomy.com

Following the announcement of sweeping tariffs on all countries by Donald Trump, ************* became the day with the third-highest point losses for the Dow Jones Industrial Average in history. Worse than the loss experienced on that day were only the losses that occurred following the beginning of the COVID-19 pandemic. The Dow Jones Industrial Average posted significant points losses due to the global impact of the coronavirus pandemic in 2020. With stocks falling sharply, the Dow recorded its worst single-day points drop ever, plunging ***** points – nearly ** percent – on **************.

Stock market index in Japan, June, 2025 The most recent value is 179.63 points as of June 2025, an increase compared to the previous value of 176.38 points. Historically, the average for Japan from January 1960 to June 2025 is 67.48 points. The minimum of 4.63 points was recorded in January 1960, while the maximum of 184.33 points was reached in December 1989. | TheGlobalEconomy.com