Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-12-02 to 2025-12-01 about stock market, average, industry, and USA.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The Dow Jones Industrial Average is (DJIA) is possibly the most well-known and commonly used stock index in the United States. It is a price-weighted index that assesses the stock prices of 30 prominent companies, whose combined prices are then divided by a regularly-updated divisor (0.15199 in February 2021), which gives the index value. The companies included are rotated in and out on a regular basis; as of mid-2022, the longest mainstay on the list is Procter & Gamble, which was added in 1932; whereas Amgen, Salesforce, and Honeywell were all added in 2020. As one of the oldest indices for stock market analysis, the impact of major events, recessions, and economic shocks or booms can be tracked and contextualized over longer periods of time.

Due to inflation, unadjusted figures appear to be more sporadic in recent years, however the greatest fluctuations came in the earliest years of the index. In the given period, the greatest decline came in the wake of the Wall Street Crash in 1929; by 1932 average values had fallen to just one fifth of their 1929 average, from roughly 314 to 65.

The Dow Jones Industrial Average (DJIA) is a stock market index used to analyze trends in the stock market. While many economists prefer to use other, market-weighted indices (the DJIA is price-weighted) as they are perceived to be more representative of the overall market, the Dow Jones remains one of the most commonly-used indices today, and its longevity allows for historical events and long-term trends to be analyzed over extended periods of time. Average changes in yearly closing prices, for example, shows how markets developed year on year. Figures were more sporadic in early years, but the impact of major events can be observed throughout. For example, the occasions where a decrease of more than 25 percent was observed each coincided with a major recession; these include the Post-WWI Recession in 1920, the Great Depression in 1929, the Recession of 1937-38, the 1973-75 Recession, and the Great Recession in 2008.

The main stock market index of United States, the US500, rose to 6849 points on November 28, 2025, gaining 0.54% from the previous session. Over the past month, the index has declined 0.60%, though it remains 13.54% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on November of 2025.

Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109BUSM293NNBR) from Dec 1914 to Dec 1968 about stock market, industry, price index, indexes, price, and USA.

Dow Jones - Historical chart and current data through 2025.

Throughout the 1920s, prices on the U.S. stock exchange rose exponentially, however, by the end of the decade, uncontrolled growth and a stock market propped up by speculation and borrowed money proved unsustainable, resulting in the Wall Street Crash of October 1929. This set a chain of events in motion that led to economic collapse - banks demanded repayment of debts, the property market crashed, and people stopped spending as unemployment rose. Within a year the country was in the midst of an economic depression, and the economy continued on a downward trend until late-1932.

It was during this time where Franklin D. Roosevelt (FDR) was elected president, and he assumed office in March 1933 - through a series of economic reforms and New Deal policies, the economy began to recover. Stock prices fluctuated at more sustainable levels over the next decades, and developments were in line with overall economic development, rather than the uncontrolled growth seen in the 1920s. Overall, it took over 25 years for the Dow Jones value to reach its pre-Crash peak.

The Dow Jones Composite Index finished the year 2024 at 13,391.71 points, an increase compared to the previous year. Even with the economic effects of the global coronavirus (COVID-19) pandemic, 2021 had the highest point of the index in the past two decades. What is Dow Jones Composite Index? The Dow Jones Composite Index is one of the indices from the Dow Jones index family. It is composed of 65 leading U.S. companies: 30 stocks forming the Dow Jones Industrial Average index, 20 stocks from the Dow Jones Transportation index and 15 stocks from the Dow Jones Utility Average index. Importance of stock indices A stock market index shows an average performance of companies from a given section of the market. It is usually a weighted average, meaning that such factors as price of companies or their market capitalization are taken into consideration when calculating the index value. Stock indices are very useful for the financial market participants, as they instantly show the sentiments prevailing on a given market. They are also commonly used as a benchmark against portfolio performance, showing if a given portfolio has outperformed, or underperformed the market.

Dow Jones - Historical chart and current data through 2025.

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

The main stock market index of United States, the US500, rose to 6825 points on December 2, 2025, gaining 0.18% from the previous session. Over the past month, the index has declined 0.39%, though it remains 12.82% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Stock Data of Top USA Companies: Apple, Tesla, Amazon

👨‍💻 Author: Azhar Saleem

"https://github.com/azharsaleem18" target="_blank"> https://img.shields.io/badge/GitHub-Profile-blue?style=for-the-badge&logo=github" alt="GitHub Profile"> "https://www.kaggle.com/azharsaleem" target="_blank"> https://img.shields.io/badge/Kaggle-Profile-blue?style=for-the-badge&logo=kaggle" alt="Kaggle Profile"> "https://www.linkedin.com/in/azhar-saleem/" target="_blank"> https://img.shields.io/badge/LinkedIn-Profile-blue?style=for-the-badge&logo=linkedin" alt="LinkedIn Profile">
"https://www.youtube.com/@AzharSaleem19" target="_blank"> https://img.shields.io/badge/YouTube-Profile-red?style=for-the-badge&logo=youtube" alt="YouTube Profile"> "https://www.facebook.com/azhar.saleem1472/" target="_blank"> https://img.shields.io/badge/Facebook-Profile-blue?style=for-the-badge&logo=facebook" alt="Facebook Profile"> "https://www.tiktok.com/@azhar_saleem18" target="_blank"> https://img.shields.io/badge/TikTok-Profile-blue?style=for-the-badge&logo=tiktok" alt="TikTok Profile">
"https://twitter.com/azhar_saleem18" target="_blank"> https://img.shields.io/badge/Twitter-Profile-blue?style=for-the-badge&logo=twitter" alt="Twitter Profile"> "https://www.instagram.com/azhar_saleem18/" target="_blank"> https://img.shields.io/badge/Instagram-Profile-blue?style=for-the-badge&logo=instagram" alt="Instagram Profile"> "mailto:azharsaleem6@gmail.com"> https://img.shields.io/badge/Email-Contact%20Me-red?style=for-the-badge&logo=gmail" alt="Email Contact">

Dataset Description

This dataset provides daily stock data for some of the top companies in the USA stock market, including major players like Apple, Microsoft, Amazon, Tesla, and others. The data is collected from Yahoo Finance, covering each company’s historical data from its starting date until today. This comprehensive dataset enables in-depth analysis of key financial indicators and stock trends for each company, making it valuable for multiple applications.

Column Descriptions

The dataset contains the following columns, consistent across all companies:

• Date: The date of the stock data entry.
• Open: The stock's opening price for the day.
• High: The highest price reached during the trading day.
• Low: The lowest price during the trading day.
• Close: The stock’s closing price for the day.
• Volume: The total number of shares traded on that day.
• Dividends: Any dividends paid out on that day.
• Stock Splits: Records stock split events, if any, on that day.

Potential Use Cases

1. Machine Learning & Deep Learning:

   • Stock Price Prediction: Use historical prices to train models for forecasting future stock prices.
   • Sentiment Analysis and Price Correlation: Combine with external sentiment data to predict price movements based on market sentiment.
   • Anomaly Detection: Detect unusual price patterns or volume spikes using classification algorithms.

2. Data Science:

   • Trend Analysis: Identify long-term trends for each company or compare trends between companies.
   • Volatility Analysis: Calculate volatility to assess risk and return patterns over time.
   • Correlation Analysis: Compare stock performance across companies to study market relationships.

3. Data Analysis:

   • Historical Performance: Review historical data to understand growth trends, market impact of stock splits, and dividends.
   • Seasonal Patterns: Analyze data for seasonal trends or recurring patterns across years.
   • Investment Strategy Backtesting: Test various investment strategies based on historical data to assess potential profitability.

4. Financial Research:

   • Economic Impact Studies: Investigate how major events affected stock prices across top companies.
   • Sector-Specific Analysis: Identify performance differences across sectors, such as tech, healthcare, and retail.

This dataset is a powerful tool for analysts, researchers, and financial enthusiasts, offering versatility across multiple domains from stock analysis to algorithmic trading models.

Graph and download economic data for Dow Jones Transportation Average (DJTA) from 2015-12-03 to 2025-12-02 about stock market, transportation, average, and USA.

The statistic shows the best years of the Dow Jones Industrial Average index from 1897 to 2024. The best year in the history of the index was 1915, when the index value increased by ***** percent to close at ***** points compared to ***** in the previous year.

Dataset Name: Yfinance Dow Jones Industrial Average (2025-04)

Description: This dataset contains historical stock price data for the Dow Jones Industrial Average, sourced from Yahoo Finance.

Columns of dji.csv: - Date: The date of the stock market record. - Open: The opening price of the Dow Jones Industrial Average on that day. - High: The highest price the Dow Jones Industrial Average reached during the day. - Low: The lowest price the Dow Jones Industrial Average reached during the day. - Close (Adj Close): The adjusted closing price, which reflects corporate actions such as dividends and stock splits. - Volume: The trading volume of the Dow Jones Industrial Average. - Ticker: The name of the stock.

Columns of dow_jones_data.csv: - Date: The date of the stock market record. - Open: The opening price of the stock ticker on that day. - High: The highest price the stock ticker reached during the day. - Low: The lowest price the stock ticker reached during the day. - Close (Adj Close): The adjusted closing price, which reflects corporate actions such as dividends and stock splits. - Volume: The trading volume of the stock. - Ticker: The name of the stock.

United States Index: Dow Jones: Industrial Average data was reported at 25,538.460 26May1896=40.94 in Nov 2018. This records an increase from the previous number of 25,115.760 26May1896=40.94 for Oct 2018. United States Index: Dow Jones: Industrial Average data is updated monthly, averaging 1,546.670 26May1896=40.94 from Jan 1953 (Median) to Nov 2018, with 791 observations. The data reached an all-time high of 26,458.310 26May1896=40.94 in Sep 2018 and a record low of 261.220 26May1896=40.94 in Aug 1953. United States Index: Dow Jones: Industrial Average data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s United States – Table US.Z015: Dow Jones: Indexes.