32 datasets found
  1. Dow Jones: average and yearly closing prices 1915-2021

    • statista.com
    Updated Aug 9, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Dow Jones: average and yearly closing prices 1915-2021 [Dataset]. https://www.statista.com/statistics/1316908/dow-jones-average-and-yearly-closing-prices-historical/
    Explore at:
    Dataset updated
    Aug 9, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    The Dow Jones Industrial Average is (DJIA) is possibly the most well-known and commonly used stock index in the United States. It is a price-weighted index that assesses the stock prices of 30 prominent companies, whose combined prices are then divided by a regularly-updated divisor (0.15199 in February 2021), which gives the index value. The companies included are rotated in and out on a regular basis; as of mid-2022, the longest mainstay on the list is Procter & Gamble, which was added in 1932; whereas Amgen, Salesforce, and Honeywell were all added in 2020. As one of the oldest indices for stock market analysis, the impact of major events, recessions, and economic shocks or booms can be tracked and contextualized over longer periods of time.

    Due to inflation, unadjusted figures appear to be more sporadic in recent years, however the greatest fluctuations came in the earliest years of the index. In the given period, the greatest decline came in the wake of the Wall Street Crash in 1929; by 1932 average values had fallen to just one fifth of their 1929 average, from roughly 314 to 65.

  2. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Sep 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 26, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  3. F

    30-1/2-Year 3-3/8% Treasury Inflation-Indexed Bond, Due 4/15/2032

    • fred.stlouisfed.org
    json
    Updated Sep 26, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 30-1/2-Year 3-3/8% Treasury Inflation-Indexed Bond, Due 4/15/2032 [Dataset]. https://fred.stlouisfed.org/series/DTP3HA32
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 26, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 30-1/2-Year 3-3/8% Treasury Inflation-Indexed Bond, Due 4/15/2032 (DTP3HA32) from 2001-10-15 to 2025-09-26 about TIPS, bonds, Treasury, interest rate, interest, real, rate, and USA.

  4. T

    Warsaw Stock Exchange WIG Index Data

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +14more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Warsaw Stock Exchange WIG Index Data [Dataset]. https://tradingeconomics.com/poland/stock-market
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 16, 1991 - Sep 26, 2025
    Area covered
    Poland
    Description

    Poland's main stock market index, the WIG, rose to 106571 points on September 26, 2025, gaining 0.96% from the previous session. Over the past month, the index has declined 0.27%, though it remains 25.46% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Poland. Warsaw Stock Exchange WIG Index - values, historical data, forecasts and news - updated on September of 2025.

  5. F

    30-Year 0.250% Treasury Inflation-Indexed Bond, Due 02/15/2050

    • fred.stlouisfed.org
    json
    Updated Sep 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 30-Year 0.250% Treasury Inflation-Indexed Bond, Due 02/15/2050 [Dataset]. https://fred.stlouisfed.org/series/DTP30F50
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 26, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 30-Year 0.250% Treasury Inflation-Indexed Bond, Due 02/15/2050 (DTP30F50) from 2020-02-25 to 2025-09-26 about TIPS, 30-year, bonds, Treasury, interest rate, interest, rate, and USA.

  6. F

    30-Year 1-3/8% Treasury Inflation-Indexed Note, Due 2/15/2044

    • fred.stlouisfed.org
    json
    Updated Sep 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 30-Year 1-3/8% Treasury Inflation-Indexed Note, Due 2/15/2044 [Dataset]. https://fred.stlouisfed.org/series/DTP30F44
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 26, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 30-Year 1-3/8% Treasury Inflation-Indexed Note, Due 2/15/2044 (DTP30F44) from 2014-04-10 to 2025-09-26 about fees, notes, TIPS, 30-year, 10-year, Treasury, and USA.

  7. Annual GDP and real GDP for the United States 1929-2022

    • statista.com
    Updated Jul 4, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Annual GDP and real GDP for the United States 1929-2022 [Dataset]. https://www.statista.com/statistics/1031678/gdp-and-real-gdp-united-states-1930-2019/
    Explore at:
    Dataset updated
    Jul 4, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    On October 29, 1929, the U.S. experienced the most devastating stock market crash in it's history. The Wall Street Crash of 1929 set in motion the Great Depression, which lasted for twelve years and affected virtually all industrialized countries. In the United States, GDP fell to it's lowest recorded level of just 57 billion U.S dollars in 1933, before rising again shortly before the Second World War. After the war, GDP fluctuated, but it increased gradually until the Great Recession in 2008. Real GDP Real GDP allows us to compare GDP over time, by adjusting all figures for inflation. In this case, all numbers have been adjusted to the value of the US dollar in FY2012. While GDP rose every year between 1946 and 2008, when this is adjusted for inflation it can see that the real GDP dropped at least once in every decade except the 1960s and 2010s. The Great Recession Apart from the Great Depression, and immediately after WWII, there have been two times where both GDP and real GDP dropped together. The first was during the Great Recession, which lasted from December 2007 until June 2009 in the US, although its impact was felt for years after this. After the collapse of the financial sector in the US, the government famously bailed out some of the country's largest banking and lending institutions. Since recovery began in late 2009, US GDP has grown year-on-year, and reached 21.4 trillion dollars in 2019. The coronavirus pandemic and the associated lockdowns then saw GDP fall again, for the first time in a decade. As economic recovery from the pandemic has been compounded by supply chain issues, inflation, and rising global geopolitical instability, it remains to be seen what the future holds for the U.S. economy.

  8. F

    30-Year 0-3/4% Treasury Inflation-Indexed Bond, Due 2/15/2045

    • fred.stlouisfed.org
    json
    Updated Sep 26, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 30-Year 0-3/4% Treasury Inflation-Indexed Bond, Due 2/15/2045 [Dataset]. https://fred.stlouisfed.org/series/DTP30F45
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 26, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 30-Year 0-3/4% Treasury Inflation-Indexed Bond, Due 2/15/2045 (DTP30F45) from 2015-03-05 to 2025-09-26 about fees, TIPS, 30-year, bonds, Treasury, and USA.

  9. F

    20-Year 1-3/4% Treasury Inflation-Indexed Bond, Due 1/15/2028

    • fred.stlouisfed.org
    json
    Updated Sep 26, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 20-Year 1-3/4% Treasury Inflation-Indexed Bond, Due 1/15/2028 [Dataset]. https://fred.stlouisfed.org/series/DTP20J28
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 26, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 20-Year 1-3/4% Treasury Inflation-Indexed Bond, Due 1/15/2028 (DTP20J28) from 2010-01-04 to 2025-09-26 about 20-year, TIPS, bonds, Treasury, interest rate, interest, real, rate, and USA.

  10. F

    20-Year 2-3/8% Treasury Inflation-Indexed Bond, Due 1/15/2027

    • fred.stlouisfed.org
    json
    Updated Sep 26, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 20-Year 2-3/8% Treasury Inflation-Indexed Bond, Due 1/15/2027 [Dataset]. https://fred.stlouisfed.org/series/DTP20J27
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 26, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 20-Year 2-3/8% Treasury Inflation-Indexed Bond, Due 1/15/2027 (DTP20J27) from 2010-01-04 to 2025-09-26 about 20-year, TIPS, bonds, Treasury, interest rate, interest, real, rate, and USA.

  11. F

    10-Year 2-1/2% Treasury Inflation-Indexed Note, Due 7/15/2016 (DISCONTINUED)...

    • fred.stlouisfed.org
    json
    Updated Jul 18, 2016
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2016). 10-Year 2-1/2% Treasury Inflation-Indexed Note, Due 7/15/2016 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP10L16
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 18, 2016
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 10-Year 2-1/2% Treasury Inflation-Indexed Note, Due 7/15/2016 (DISCONTINUED) (DTP10L16) from 2006-07-14 to 2016-07-15 about fees, notes, TIPS, 10-year, Treasury, interest rate, interest, real, rate, and USA.

  12. F

    5-Year 1-1/4% Treasury Inflation-Indexed Note, Due 4/15/2014 (DISCONTINUED)

    • fred.stlouisfed.org
    json
    Updated Apr 16, 2014
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2014). 5-Year 1-1/4% Treasury Inflation-Indexed Note, Due 4/15/2014 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP5A14
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Apr 16, 2014
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 5-Year 1-1/4% Treasury Inflation-Indexed Note, Due 4/15/2014 (DISCONTINUED) (DTP5A14) from 2009-04-30 to 2014-04-15 about fees, notes, TIPS, Treasury, 5-year, interest rate, interest, real, rate, and USA.

  13. F

    5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2022 (DISCONTINUED)

    • fred.stlouisfed.org
    json
    Updated Apr 15, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2022). 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2022 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP5A22
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Apr 15, 2022
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2022 (DISCONTINUED) (DTP5A22) from 2017-04-28 to 2022-04-14 about fees, notes, TIPS, Treasury, 5-year, and USA.

  14. F

    10-Year 0.375 Treasury Inflation-Indexed Note, Due 1/15/2027

    • fred.stlouisfed.org
    json
    Updated Sep 25, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 10-Year 0.375 Treasury Inflation-Indexed Note, Due 1/15/2027 [Dataset]. https://fred.stlouisfed.org/series/DTP10J27
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 25, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 10-Year 0.375 Treasury Inflation-Indexed Note, Due 1/15/2027 (DTP10J27) from 2017-01-20 to 2025-09-25 about fees, notes, TIPS, 10-year, Treasury, and USA.

  15. F

    5-Year 0.500% Treasury Inflation-Indexed Note, Due 4/15/2024 (DISCONTINUED)

    • fred.stlouisfed.org
    json
    Updated Apr 15, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2024). 5-Year 0.500% Treasury Inflation-Indexed Note, Due 4/15/2024 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP5A24
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Apr 15, 2024
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 5-Year 0.500% Treasury Inflation-Indexed Note, Due 4/15/2024 (DISCONTINUED) (DTP5A24) from 2019-04-30 to 2024-04-12 about fees, notes, TIPS, Treasury, 5-year, interest rate, interest, rate, and USA.

  16. F

    10-Year 0-1/4% Treasury Inflation-Indexed Note, Due 1/15/2025 (DISCONTINUED)...

    • fred.stlouisfed.org
    json
    Updated Jan 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 10-Year 0-1/4% Treasury Inflation-Indexed Note, Due 1/15/2025 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP10J25
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 15, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 10-Year 0-1/4% Treasury Inflation-Indexed Note, Due 1/15/2025 (DISCONTINUED) (DTP10J25) from 2015-03-11 to 2025-01-14 about fees, notes, TIPS, 10-year, bonds, Treasury, and USA.

  17. F

    10-Year 0-5/8% Treasury Inflation-Indexed Note, Due 7/15/2021 (DISCONTINUED)...

    • fred.stlouisfed.org
    json
    Updated Jul 16, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2021). 10-Year 0-5/8% Treasury Inflation-Indexed Note, Due 7/15/2021 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP10L21
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 16, 2021
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 10-Year 0-5/8% Treasury Inflation-Indexed Note, Due 7/15/2021 (DISCONTINUED) (DTP10L21) from 2011-07-22 to 2021-07-15 about fees, notes, TIPS, 10-year, Treasury, interest rate, interest, real, rate, and USA.

  18. F

    10-Year 1-3/8% Treasury Inflation-Indexed Note, Due 1/15/2020 (DISCONTINUED)...

    • fred.stlouisfed.org
    json
    Updated Jan 16, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2020). 10-Year 1-3/8% Treasury Inflation-Indexed Note, Due 1/15/2020 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP10J20
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 16, 2020
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 10-Year 1-3/8% Treasury Inflation-Indexed Note, Due 1/15/2020 (DISCONTINUED) (DTP10J20) from 2010-01-13 to 2020-01-15 about fees, notes, TIPS, 10-year, Treasury, interest rate, interest, real, rate, and USA.

  19. F

    10-Year 0-1/8% Treasury Inflation-Indexed Note, Due 7/15/2026

    • fred.stlouisfed.org
    json
    Updated Sep 10, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 10-Year 0-1/8% Treasury Inflation-Indexed Note, Due 7/15/2026 [Dataset]. https://fred.stlouisfed.org/series/DTP10L26
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 10, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 10-Year 0-1/8% Treasury Inflation-Indexed Note, Due 7/15/2026 (DTP10L26) from 2016-08-01 to 2025-09-10 about fees, notes, TIPS, 10-year, Treasury, and USA.

  20. F

    10-Year 0-3/8% Treasury Inflation-Indexed Note, Due 7/15/2023 (DISCONTINUED)...

    • fred.stlouisfed.org
    json
    Updated Jul 17, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2023). 10-Year 0-3/8% Treasury Inflation-Indexed Note, Due 7/15/2023 (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/DTP10L23
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 17, 2023
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for 10-Year 0-3/8% Treasury Inflation-Indexed Note, Due 7/15/2023 (DISCONTINUED) (DTP10L23) from 2013-07-22 to 2023-07-14 about notes, TIPS, 10-year, Treasury, and USA.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2024). Dow Jones: average and yearly closing prices 1915-2021 [Dataset]. https://www.statista.com/statistics/1316908/dow-jones-average-and-yearly-closing-prices-historical/
Organization logo

Dow Jones: average and yearly closing prices 1915-2021

Explore at:
Dataset updated
Aug 9, 2024
Dataset authored and provided by
Statistahttp://statista.com/
Area covered
United States
Description

The Dow Jones Industrial Average is (DJIA) is possibly the most well-known and commonly used stock index in the United States. It is a price-weighted index that assesses the stock prices of 30 prominent companies, whose combined prices are then divided by a regularly-updated divisor (0.15199 in February 2021), which gives the index value. The companies included are rotated in and out on a regular basis; as of mid-2022, the longest mainstay on the list is Procter & Gamble, which was added in 1932; whereas Amgen, Salesforce, and Honeywell were all added in 2020. As one of the oldest indices for stock market analysis, the impact of major events, recessions, and economic shocks or booms can be tracked and contextualized over longer periods of time.

Due to inflation, unadjusted figures appear to be more sporadic in recent years, however the greatest fluctuations came in the earliest years of the index. In the given period, the greatest decline came in the wake of the Wall Street Crash in 1929; by 1932 average values had fallen to just one fifth of their 1929 average, from roughly 314 to 65.

Search
Clear search
Close search
Google apps
Main menu